| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $32.70 | Ordinary |
17:05:17 - 06-Feb-26 |
| Sell* | 1,121 | $32.79 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 400 | $32.79 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 1,148 | $32.79 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 150 | $32.70 | Ordinary |
16:36:14 - 06-Feb-26 |
| Buy* | 16 | $32.70 | Ordinary |
16:36:14 - 06-Feb-26 |
| Buy* | 200 | $32.55 | Ordinary |
16:29:10 - 06-Feb-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 833 | $32.70 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 43 | $32.70 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 624 | $32.70 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 500 | $32.70 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 17 | $32.73 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 17 | $32.72 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 17 | $32.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 17 | $32.71 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 400 | $32.64 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $32.545 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $32.545 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 20 | $32.56 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 130 | $32.58 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 23 | $32.58 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 147 | $32.60 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 50 | $32.60 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 153 | $32.60 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 177 | $32.59 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 23 | $32.59 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 27 | $32.73 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 2 | $32.71 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 27 | $32.695 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 29 | $32.695 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 233 | $32.67 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1,700 | $32.67 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 500 | $32.67 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 500 | $32.67 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 95 | $32.62 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 2 | $32.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 19 | $32.55 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 2 | $32.39 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 240 | $32.40 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 20 | $32.37 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 44 | $32.23 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 13 | $32.36 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 14 | $32.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 20 | $32.53 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 61 | $32.25 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 15 | $32.31 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 15 | $32.31 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 250 | $32.39 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 20 | $32.48 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 49 | $32.46 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 14 | $32.20 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 100 | $31.64 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 25 | $31.74 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 24 | $31.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 40 | $31.70 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 109 | $31.69 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 118 | $31.50 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 22 | $31.50 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 4 | $31.50 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 20 | $31.48 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 117 | $31.48 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 400 | $31.391 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1,000 | $31.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 500 | $31.30 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 500 | $31.30 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 70 | $31.55 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 3 | $31.62 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 4 | $31.24 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 5 | $30.90 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 200 | $30.84 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 34 | $30.86 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 200 | $30.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 34 | $30.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 47 | $29.09 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 47 | $29.09 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 47 | $29.07 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 34 | $29.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 30 | $28.80 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $30.60 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 341 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 35 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $29.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $30.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 300 | $30.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 330 | $30.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $29.93 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 372 | $29.97 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 270 | $30.00 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 30 | $30.00 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 9 | $30.24 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 30 | $30.27 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 9 | $30.27 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 16 | $30.27 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 100 | $29.62 | Ordinary |
09:06:27 - 06-Feb-26 |
| Sell* | 200 | $29.62 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 11 | $29.60 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 100 | $29.63 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 8 | $29.66 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 2 | $29.97 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 1,000 | $29.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 15 | $29.29 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $29.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $29.75 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $29.88 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $30.10 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 103 | $30.00 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 53 | $30.00 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 44 | $30.00 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 25 | $29.74 | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 600 | $30.00 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 5 | $29.95 | Ordinary |
08:38:22 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 325 | $30.28 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 50 | $30.10 | Ordinary |
08:35:40 - 06-Feb-26 |
| Sell* | 15 | $30.12 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 17 | $29.98 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 3 | $29.98 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 11 | $29.38 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 10 | $29.88 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 200 | $29.36 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 200 | $29.36 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 400 | $29.36 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 480 | $29.44 | Ordinary |
08:07:19 - 06-Feb-26 |
| Sell* | 180 | $29.62 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 220 | $29.62 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 447 | $29.87 | Ordinary |
07:51:48 - 06-Feb-26 |
| Buy* | 38 | $30.00 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 29 | $30.00 | Ordinary |
07:47:36 - 06-Feb-26 |
| Buy* | 500 | $29.93 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 553 | $29.87 | Ordinary |
07:40:09 - 06-Feb-26 |
| Sell* | 10 | $30.17 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 43 | $30.19 | Ordinary |
07:19:09 - 06-Feb-26 |
| Buy* | 100 | $30.25 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 1 | $30.13 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Ordinary |
07:17:10 - 06-Feb-26 |
| Sell* | 3 | $29.55 | Ordinary |
07:10:14 - 06-Feb-26 |
| Buy* | 200 | $29.81 | Ordinary |
07:08:13 - 06-Feb-26 |
| Buy* | 18 | $29.85 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 2 | $29.98 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 17 | $30.00 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 3 | $30.00 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 1 | $29.83 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 25 | $29.63 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 175 | $29.60 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 10 | $30.10 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 10 | $30.10 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 30 | $30.13 | Ordinary |
06:47:03 - 06-Feb-26 |
| Buy* | 37 | $30.50 | Ordinary |
06:37:11 - 06-Feb-26 |
| Sell* | 2 | $30.39 | Ordinary |
06:32:27 - 06-Feb-26 |
| Buy* | 475 | $30.13 | Ordinary |
06:28:30 - 06-Feb-26 |
| Sell* | 45 | $30.12 | Ordinary |
06:23:42 - 06-Feb-26 |
| Sell* | 38 | $30.38 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 224 | $30.39 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 700 | $30.39 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 100 | $30.39 | Ordinary |
06:12:18 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Ordinary |
06:12:18 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Ordinary |
06:12:18 - 06-Feb-26 |
| Buy* | 2 | $30.37 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 200 | $30.76 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 7 | $30.52 | Ordinary |
05:58:28 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 2 | $30.69 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 5 | $30.70 | Ordinary |
05:56:09 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Ordinary |
05:40:26 - 06-Feb-26 |
| Buy* | 3 | $30.00 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 45 | $30.00 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 2 | $29.95 | Ordinary |
05:37:31 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 2 | $29.66 | Ordinary |
05:27:03 - 06-Feb-26 |
| Buy* | 2 | $29.74 | Ordinary |
05:27:03 - 06-Feb-26 |
| Sell* | 2 | $29.42 | Ordinary |
05:09:23 - 06-Feb-26 |
| Sell* | 2 | $29.33 | Ordinary |
05:09:23 - 06-Feb-26 |
| Sell* | 10 | $29.42 | Ordinary |
05:07:57 - 06-Feb-26 |
| Sell* | 20 | $29.80 | Ordinary |
04:54:04 - 06-Feb-26 |
| Buy* | 50 | $29.52 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 12 | $29.45 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 55 | $29.23 | Ordinary |
04:41:58 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 4 | $29.62 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
04:36:08 - 06-Feb-26 |