Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Digital (WDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $106.85 Ordinary
 17:15:51 - 19-Sep-25
Buy* 1 $106.85 Ordinary
 17:15:51 - 19-Sep-25
Buy* 1 $106.85 Ordinary
 17:15:51 - 19-Sep-25
Buy* 1 $106.85 Ordinary
 17:15:51 - 19-Sep-25
Buy* 20 $106.89 Ordinary
 17:01:48 - 19-Sep-25
Buy* 9 $106.89 Ordinary
 17:01:48 - 19-Sep-25
Buy* 5 $106.89 Ordinary
 16:56:24 - 19-Sep-25
Buy* 6 $106.89 Ordinary
 16:44:39 - 19-Sep-25
Sell* 12 $106.76 Ordinary
 16:28:17 - 19-Sep-25
Sell* 8 $106.79 Ordinary
 16:28:17 - 19-Sep-25
Sell* 1 $106.79 Ordinary
 16:28:17 - 19-Sep-25
Sell* 91 $106.79 Ordinary
 16:28:17 - 19-Sep-25
Buy* 1 $106.98 Ordinary
 16:28:11 - 19-Sep-25
Buy* 1 $107.00 Ordinary
 16:28:11 - 19-Sep-25
Buy* 69 $107.10 Ordinary
 16:25:23 - 19-Sep-25
Buy* 16 $107.10 Ordinary
 16:25:23 - 19-Sep-25
Sell* 1 $107.04 Ordinary
 16:19:14 - 19-Sep-25
Sell* 1 $107.04 Ordinary
 16:19:14 - 19-Sep-25
Sell* 1 $107.04 Ordinary
 16:19:14 - 19-Sep-25
Sell* 200 $106.71 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 38 $106.72 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $106.71 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 13 $106.71 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $106.71 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 14 $106.72 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 79 $106.71 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $106.69 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $106.69 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 52 $106.69 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $106.69 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $106.69 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $106.69 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 9 $106.72 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $106.72 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 57 $106.66 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 79 $106.65 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 25 $106.65 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 6 $106.65 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 5 $106.65 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 72 $106.65 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 11 $106.64 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $106.66 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 31 $106.65 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 288 $106.65 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 12 $106.65 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 25 $106.64 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 1 $106.64 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 78 $106.64 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 12 $106.64 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 41 $106.64 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 38 $106.635 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 2 $106.635 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 78 $106.635 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 70 $106.64 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 8 $106.635 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 10 $106.64 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 55 $106.66 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 20 $106.66 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $106.67 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 10 $106.66 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $106.65 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $106.65 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $106.64 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $106.63 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 95 $106.64 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $106.64 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $106.64 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 23 $106.61 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $106.62 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 6 $106.59 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $106.57 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $106.62 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $106.62 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 4 $106.57 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 1 $106.58 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $106.60 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $106.61 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $106.61 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 27 $106.63 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 22 $106.62 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $106.63 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 20 $106.64 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 24 $106.63 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 5 $106.63 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 5 $106.61 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 6 $106.60 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $106.59 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 31 $106.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 45 $106.59 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $106.59 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $106.63 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 37 $106.64 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 63 $106.64 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $106.65 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 61 $106.65 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 48 $106.68 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $106.68 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 45 $106.68 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 7 $106.68 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 72 $106.65 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 62 $106.64 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 28 $106.65 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 4 $106.65 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 68 $106.65 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $106.67 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 22 $106.67 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 39 $106.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $106.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $106.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 149 $106.58 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $106.58 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 390 $106.58 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $106.58 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $106.66 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 4 $106.64 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $106.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 5 $106.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $106.70 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $106.67 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $106.67 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 24 $106.68 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $106.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $106.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 24 $106.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $106.70 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $106.70 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 10 $106.70 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 11 $106.70 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $106.71 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 4 $106.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 13 $106.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 5 $106.71 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 63 $106.72 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 60 $106.72 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 70 $106.72 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 300 $106.72 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $106.71 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $106.72 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 54 $106.71 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 77 $106.72 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 48 $106.72 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 52 $106.71 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 20 $106.70 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $106.70 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 14 $106.70 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 13 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 4 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 150 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 37 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 187 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 12 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 7 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 143 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 3 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 54 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 146 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 14 $106.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 6 $106.73 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $106.74 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $106.73 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $106.72 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 72 $106.72 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 4 $106.71 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 11 $106.73 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 8 $106.705 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 40 $106.69 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 13 $106.69 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 13 $106.69 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $106.69 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 20 $106.69 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $106.70 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 95 $106.70 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 60 $106.70 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $106.70 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $106.70 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $106.70 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $106.70 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 100 $106.72 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 9 $106.74 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 10 $106.74 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $106.73 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 11 $106.73 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 39 $106.72 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 75 $106.70 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 12 $106.70 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 113 $106.70 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $106.70 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $106.70 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $106.70 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 84 $106.70 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $106.70 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $106.70 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 52 $106.69 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $106.69 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 42 $106.69 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 94 $106.69 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $106.69 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $106.69 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 47 $106.69 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 12 $106.69 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 49 $106.68 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 20 $106.70 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 20 $106.71 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 5 $106.71 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 6 $106.72 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $106.75 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 58 $106.74 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $106.75 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $106.75 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 24 $106.75 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $106.75 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $106.76 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 6 $106.76 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 118 $106.77 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 58 $106.77 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 200 $106.77 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 51 $106.77 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 20 $106.775 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 11 $106.78 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 20 $106.78 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $106.78 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $106.79 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 20 $106.79 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $106.79 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $106.79 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 15 $106.79 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 24 $106.80 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 10 $106.81 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 78 $106.80 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 18 $106.80 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $106.80 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 18 $106.80 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 57 $106.80 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 57 $106.795 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 47 $106.795 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 17 $106.795 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 71 $106.80 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 7 $106.80 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $106.80 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 13 $106.80 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 13 $106.80 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $106.81 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 62 $106.81 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 53 $106.81 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 10 $106.79 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $106.80 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 18 $106.80 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 60 $106.79 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 35 $106.80 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $106.77 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 69 $106.74 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 56 $106.74 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 67 $106.72 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 7 $106.89 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 39 $106.84 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $106.81 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $106.81 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $106.79 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 29 $106.79 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 69 $106.79 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $106.79 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $106.79 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 45 $106.79 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 13 $106.79 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 37 $106.79 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $106.79 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $106.78 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $106.74 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $106.77 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $106.77 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $106.78 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $106.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 51 $106.80 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $106.81 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 43 $106.84 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 33 $106.84 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 17 $106.83 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $106.78 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $106.75 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $106.73 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 7 $106.68 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $106.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 24 $106.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 38 $106.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $106.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $106.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 51 $106.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 51 $106.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $106.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $106.77 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $106.69 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $106.69 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $106.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $106.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 79 $106.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $106.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $106.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $106.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $106.745 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $106.745 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $106.745 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $106.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $106.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $106.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $107.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $106.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $107.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $107.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $107.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $107.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $107.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $106.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $106.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $106.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $106.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $107.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $107.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $107.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 85 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $107.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $106.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $107.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $107.07 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 27 $107.06 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 52 $107.06 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 24 $107.06 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 4 $107.06 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $107.06 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 48 $107.04 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 15 $107.04 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 15 $107.05 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $107.055 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 38 $107.06 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 300 $107.06 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 57 $107.05 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 10 $107.05 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 58 $107.06 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 4 $107.06 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 14 $107.06 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 26 $107.06 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 74 $107.06 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 13 $107.06 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 51 $107.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 18 $107.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 60 $107.04 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 12 $107.04 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $107.04 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 10 $107.05 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 190 $107.055 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 73 $107.05 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 3 $107.05 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 38 $107.03 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 12 $107.03 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 63 $107.04 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 53 $107.04 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 10 $107.04 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 2 $107.03 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 6 $107.04 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 6 $107.04 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 35 $107.04 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 50 $107.04 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $107.04 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 12 $107.04 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 6 $107.03 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $107.03 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $107.02 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 41 $107.02 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $107.02 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 72 $107.01 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 6 $107.01 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $107.01 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 31 $107.01 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 7 $107.01 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 11 $107.01 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $107.00 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 11 $106.99 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 75 $106.99 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 14 $106.99 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 61 $106.99 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 13 $106.99 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $106.99 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 39 $106.98 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 3 $106.98 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 30 $106.97 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 46 $106.97 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 5 $106.96 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 7 $106.96 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 38 $106.96 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 38 $106.955 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 38 $106.955 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 38 $106.955 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 38 $106.955 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 38 $106.955 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 3 $106.97 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 13 $106.97 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $106.97 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 2 $106.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 3 $106.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 6 $106.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 31 $106.99 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $107.00 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 2 $107.00 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 29 $107.00 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 11 $107.01 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 43 $107.03 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 43 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 22 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 34 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 100 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 82 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 78 $107.05 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 7 $107.05 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 44 $107.05 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 56 $107.05 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 97 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 35 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 56 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 12 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 44 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 56 $107.04 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $107.05 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 1 $107.05 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 6 $107.05 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 81 $107.04 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 78 $107.04 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 14 $107.04 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 5 $107.04 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 69 $107.02 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 31 $107.02 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 82 $107.02 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 74 $107.02 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 29 $107.02 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 1 $107.025 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $107.03 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 14 $107.03 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $107.03 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 2 $107.03 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 79 $107.03 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 10 $107.025 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 190 $107.025 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 4 $107.03 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 50 $107.03 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 32 $107.02 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 6 $107.02 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 38 $107.02 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 8 $107.02 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 41 $107.02 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $107.02 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $107.02 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 100 $107.035 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $107.04 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 22 $107.03 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 2 $107.03 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 18 $107.03 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $107.02 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 8 $107.02 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $107.02 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 72 $107.00 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 28 $107.00 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 41 $107.00 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 99 $107.00 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 1 $107.00 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 72 $107.00 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 87 $106.99 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 13 $106.99 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 200 $106.99 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 5 $106.99 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 6 $106.99 Automatic Execution
 15:47:40 - 19-Sep-25
Unknown* 20 $106.995 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 180 $106.995 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 19 $107.00 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 12 $107.00 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 13 $107.00 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 100 $107.015 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $107.01 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 11 $107.03 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 26 $107.04 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 64 $107.04 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 100 $107.04 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 51 $107.04 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 49 $107.04 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 28 $107.04 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 61 $107.04 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 11 $107.035 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 35 $107.04 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 79 $107.035 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 10 $107.035 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $107.04 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 9 $107.06 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 14 $107.06 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 52 $107.06 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 113 $107.06 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 6 $107.10 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 6 $107.10 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 110 $107.095 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 29 $107.10 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $107.10 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 80 $107.10 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $107.10 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 8 $107.10 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 78 $107.10 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 17 $107.10 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 83 $107.10 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $107.08 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 23 $107.08 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 200 $107.10 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 100 $107.10 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 58 $107.11 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 77 $107.11 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $107.11 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 12 $107.10 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $107.10 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $107.10 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 5 $107.09 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 79 $107.09 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 8 $107.08 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 8 $107.09 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $107.09 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 100 $106.89 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $106.89 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 2 $106.88 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $106.88 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 9 $106.89 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $106.90 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $106.90 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 1 $106.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 5 $106.93 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 15 $106.935 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 1 $106.93 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 104 $106.95 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 200 $106.95 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 2 $106.96 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 100 $106.96 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 200 $106.97 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 17 $106.97 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 32 $107.01 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 160 $106.995 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 7 $107.00 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 7 $107.00 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 56 $107.01 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 13 $107.01 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 300 $107.01 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 9 $106.99 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 300 $106.99 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 49 $106.99 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 28 $106.98 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 72 $106.98 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 6 $107.01 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 14 $107.02 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 1 $107.02 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 37 $107.02 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 63 $107.02 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $107.02 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 40 $107.03 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 200 $107.03 Automatic Execution
 15:31:45 - 19-Sep-25
Unknown* 160 $107.025 Automatic Execution
 15:31:45 - 19-Sep-25
Unknown* 6 $107.025 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 61 $107.03 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 200 $107.02 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $107.02 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 15 $107.02 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 38 $107.00 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 49 $107.00 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 45 $106.99 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 55 $106.99 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 20 $106.99 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 52 $106.99 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 94 $106.99 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 4 $106.99 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 10 $106.98 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 28 $106.98 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 10 $106.98 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $106.98 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 10 $106.98 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $106.96 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $106.96 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 10 $106.95 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 45 $106.95 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 5 $106.95 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 42 $106.95 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 58 $106.95 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 200 $106.955 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $106.96 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 2 $106.96 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 14 $107.01 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 100 $107.05 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $107.06 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 84 $107.07 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 200 $107.07 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $107.07 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $107.07 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $107.07 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $107.075 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 100 $107.08 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 108 $107.08 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 26 $107.08 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 134 $107.08 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 93 $107.08 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 7 $107.08 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 20 $107.08 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 70 $107.07 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 74 $107.06 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 126 $107.06 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 100 $107.03 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 11 $107.01 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $107.01 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 100 $107.01 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 100 $107.01 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 34 $107.00 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 15 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 36 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 52 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 3 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 8 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 68 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 32 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 2 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 200 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 191 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 9 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 18 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 36 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 12 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 52 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 73 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 9 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 18 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 9 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 200 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 191 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 9 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 40 $106.97 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 58 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 160 $106.985 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 63 $106.985 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 52 $106.99 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 73 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 21 $106.98 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $106.98 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 5 $106.97 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $106.97 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 15 $106.97 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $106.97 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 15 $106.97 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 12 $106.97 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 112 $106.975 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 16 $106.98 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $106.98 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 24 $106.98 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 8 $106.98 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 8 $106.98 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $106.98 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 15 $106.98 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $106.99 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $106.99 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 15 $106.98 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 18 $106.99 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 82 $106.99 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 4 $106.99 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 5 $106.99 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 1 $106.99 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $107.01 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 148 $107.01 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 52 $107.01 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 2 $107.02 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 15 $107.02 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 5 $107.02 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 48 $107.04 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 52 $107.04 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $107.04 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $107.04 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $107.04 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 18 $107.04 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 36 $107.04 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 15 $107.03 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $107.04 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 2 $107.05 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 64 $107.04 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 2 $107.01 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 23 $107.01 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 58 $107.01 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 300 $107.01 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 100 $107.01 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 100 $107.015 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 60 $107.015 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 5 $107.02 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 5 $107.025 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 5 $107.025 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 5 $107.025 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 5 $107.025 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 46 $107.03 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 200 $107.04 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 33 $107.04 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 128 $107.04 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 200 $107.04 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 3 $107.04 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 1 $107.04 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 16 $107.06 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 37 $107.06 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 1 $107.06 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 100 $107.05 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 26 $107.05 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 6 $107.05 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 10 $107.05 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 20 $107.05 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 5 $107.05 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 2 $107.05 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 5 $107.06 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $107.06 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 200 $107.06 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 100 $107.06 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 100 $107.08 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 100 $107.08 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 57 $107.07 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 1 $107.06 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 1 $107.06 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $107.06 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 100 $107.05 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $107.05 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 2 $107.06 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 5 $107.06 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 8 $107.06 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 59 $107.07 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 100 $107.06 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 50 $107.06 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $107.06 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 17 $107.05 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 22 $107.05 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 51 $107.05 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 26 $107.04 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 7 $107.04 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $107.04 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 27 $107.02 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 4 $107.02 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 26 $107.02 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 4 $107.02 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 12 $107.01 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 1 $107.02 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 13 $107.02 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 100 $107.03 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 3 $107.03 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 100 $107.03 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $107.04 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 200 $107.03 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 4 $107.02 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 18 $107.02 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 60 $107.01 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 81 $107.01 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $107.01 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $107.01 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 50 $107.01 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $107.01 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 74 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 3 $107.01 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 200 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 74 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 483 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 35 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 200 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 3 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 660 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 98 $107.00 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 3 $106.98 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $106.96 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $106.96 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 2 $106.96 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 13 $106.97 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 100 $106.97 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 100 $106.98 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 5 $106.99 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 38 $106.99 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 38 $106.99 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 98 $106.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $106.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 200 $106.99 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 63 $106.98 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $106.98 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 5 $106.97 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 100 $106.97 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 100 $106.97 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 100 $106.98 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 60 $106.98 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 1 $106.98 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $106.97 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $106.97 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 10 $106.98 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 102 $106.96 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 98 $106.96 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 100 $106.95 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 81 $106.95 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 75 $106.94 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 76 $106.93 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 100 $106.92 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 100 $106.92 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 92 $106.93 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 8 $106.93 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 100 $106.93 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 100 $106.94 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $106.89 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 15 $106.87 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $106.87 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 15 $106.87 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $106.87 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $106.87 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $106.87 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $106.87 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 97 $106.87 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 2 $106.87 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 31 $106.89 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 3 $106.89 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $106.89 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 70 $106.89 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 15 $106.89 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $106.89 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 3 $106.89 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 12 $106.90 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 100 $106.91 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 12 $106.91 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 76 $106.87 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 100 $106.86 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 75 $106.85 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 20 $106.85 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 66 $106.85 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 75 $106.86 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 38 $106.86 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 38 $106.86 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 100 $106.86 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 19 $106.86 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 22 $106.84 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 64 $106.83 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 100 $106.82 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $106.80 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 100 $106.80 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 10 $106.78 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 100 $106.78 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 1 $106.77 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 1 $106.76 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 60 $106.76 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 21 $106.77 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 100 $106.77 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 100 $106.77 Automatic Execution
 15:23:14 - 19-Sep-25
Unknown* 74 $106.76 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 26 $106.76 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 7 $106.75 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 3 $106.75 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 100 $106.72 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 100 $106.70 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 85 $106.69 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 18 $106.69 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 1 $106.69 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 5 $106.70 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 1 $106.70 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 2 $106.70 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 6 $106.71 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $106.73 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 6 $106.73 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 26 $106.74 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $106.75 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 100 $106.76 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 100 $106.76 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 6 $106.76 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 3 $106.77 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 50 $106.77 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 81 $106.77 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 19 $106.77 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 18 $106.77 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 49 $106.77 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 22 $106.77 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 22 $106.77 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 100 $106.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 35 $106.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 38 $106.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 38 $106.76 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 87 $106.77 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 13 $106.77 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 9 $106.77 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 100 $106.80 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 100 $106.80 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 100 $106.80 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 100 $106.80 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 6 $106.80 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 13 $106.80 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 100 $106.81 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 2 $106.82 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 19 $106.83 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 12 $106.83 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 2 $106.84 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $106.84 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 50 $106.84 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 12 $106.84 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $106.84 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 4 $106.84 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 63 $106.84 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 2 $106.835 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 22 $106.84 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 100 $106.84 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 2 $106.85 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $106.85 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 55 $106.85 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 45 $106.85 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 80 $106.84 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $106.85 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $106.85 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 100 $106.85 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 10 $106.85 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 90 $106.85 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 10 $106.85 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 100 $106.85 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 59 $106.85 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 91 $106.84 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 9 $106.85 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 90 $106.845 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $106.85 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $106.84 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 65 $106.83 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 100 $106.83 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 100 $106.83 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 2 $106.83 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 100 $106.83 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 100 $106.83 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 27 $106.83 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 73 $106.83 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 1 $106.83 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 26 $106.83 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 100 $106.83 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $106.83 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 39 $106.83 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 5 $106.83 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 6 $106.83 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 100 $106.83 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 92 $106.81 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 3 $106.81 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 100 $106.81 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 78 $106.81 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 100 $106.80 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $106.79 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 16 $106.79 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 6 $106.79 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 94 $106.79 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 6 $106.79 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 100 $106.79 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 52 $106.79 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 12 $106.79 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 100 $106.79 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 6 $106.80 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 5 $106.80 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 5 $106.80 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 16 $106.81 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 7 $106.81 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 11 $106.81 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 86 $106.81 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 144 $106.81 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 31 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 150 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 150 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 17 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 35 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 50 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 15 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 15 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 150 $106.81 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $106.81 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 112 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 38 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 114 $106.81 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 21 $106.81 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 47 $106.81 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 150 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 150 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 150 $106.82 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 200 $106.83 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 100 $106.83 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 200 $106.835 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 100 $106.84 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 31 $106.84 Automatic Execution
 15:18:19 - 19-Sep-25
Unknown* 5 $106.85 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 3 $106.87 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 2 $106.87 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 5 $106.87 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 5 $106.875 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 5 $106.875 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 100 $106.875 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 5 $106.875 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 5 $106.875 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 2 $106.875 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 100 $106.86 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 200 $106.90 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 100 $106.92 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 2 $106.915 Automatic Execution
 15:17:36 - 19-Sep-25
Unknown* 100 $106.92 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 13 $106.92 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 13 $106.93 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 100 $106.94 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 15 $106.94 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 2 $106.95 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 75 $106.95 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 32 $106.94 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 68 $106.94 Automatic Execution
 15:17:16 - 19-Sep-25
Buy* 100 $106.93 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 1 $106.93 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $106.94 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 82 $106.95 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 36 $106.94 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 71 $106.94 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 29 $106.94 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 100 $106.94 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 100 $106.92 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 2 $106.92 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 100 $106.94 Automatic Execution
 15:16:24 - 19-Sep-25
Unknown* 140 $106.955 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 100 $106.94 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 25 $106.94 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 2 $106.94 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 1 $106.94 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 25 $106.95 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 15 $106.95 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $106.95 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 52 $106.95 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 23 $107.00 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 35 $107.00 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 1 $107.00 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 1 $107.00 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 62 $106.98 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 100 $106.98 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 50 $106.985 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $106.99 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $106.99 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 11 $106.99 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 10 $106.99 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $106.96 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $106.96 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $106.96 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 1 $106.96 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $106.95 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 150 $106.95 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 5 $106.95 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 6 $106.95 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 100 $106.95 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 64 $106.95 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 5 $106.95 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 100 $106.955 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 100 $106.955 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 16 $106.95 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 30 $106.955 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 26 $106.96 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 100 $106.96 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 44 $106.96 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 12 $106.955 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 35 $106.955 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 9 $106.95 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 10 $106.95 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 100 $106.95 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 2 $106.95 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 14 $106.95 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 75 $106.96 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 25 $106.96 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 18 $106.96 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 100 $106.95 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 2 $106.51 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 4 $106.51 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 2 $106.51 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 100 $106.50 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 6 $106.51 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 2 $106.48 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 62 $106.48 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 27 $106.47 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 1 $106.47 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 8 $106.48 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $106.49 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 15 $106.50 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 15 $106.50 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 1 $106.50 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 10 $106.49 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 10 $106.48 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 90 $106.47 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 26 $106.43 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $106.43 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 32 $106.42 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 100 $106.42 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 26 $106.43 Automatic Execution
 15:02:28 - 19-Sep-25
Buy* 100 $106.42 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 100 $106.43 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 4 $106.44 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 4 $106.44 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 3 $106.44 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 99 $106.45 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 1 $106.45 Automatic Execution
 15:02:09 - 19-Sep-25
Unknown* 7 $106.44 Automatic Execution
 15:02:09 - 19-Sep-25
Unknown* 3 $106.44 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 10 $106.44 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 100 $106.44 Automatic Execution
 15:02:09 - 19-Sep-25
Unknown* 29 $106.43 Automatic Execution
 15:02:09 - 19-Sep-25
Unknown* 36 $106.43 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 100 $106.44 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 36 $106.43 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 4 $106.43 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $106.43 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 4 $106.43 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 2 $106.47 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 14 $106.49 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 85 $106.49 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 15 $106.49 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 14 $106.46 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 90 $106.46 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 10 $106.46 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 65 $106.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $106.47 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 15 $106.46 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 15 $106.46 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 15 $106.46 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 35 $106.50 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $106.48 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 100 $106.48 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 18 $106.48 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 53 $106.46 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 20 $106.455 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 20 $106.455 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 20 $106.455 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 15:01:23 - 19-Sep-25
Unknown* 38 $106.465 Automatic Execution
 15:01:22 - 19-Sep-25
Unknown* 38 $106.465 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 26 $106.44 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 4 $106.44 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 15 $106.44 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 15 $106.44 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 6 $106.44 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 13 $106.44 Automatic Execution
 15:01:22 - 19-Sep-25
Unknown* 13 $106.42 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 11 $106.43 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 11 $106.43 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 11 $106.42 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 1 $106.40 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 18 $106.39 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $106.37 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 3 $106.34 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 3 $106.33 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 27 $106.33 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $106.33 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $106.33 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 32 $106.33 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 5 $106.32 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 5 $106.32 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $106.32 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $106.32 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 2 $106.32 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $106.33 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $106.33 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $106.35 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $106.35 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $106.34 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 25 $106.34 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $106.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $106.37 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 33 $106.37 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 5 $106.40 Automatic Execution
 14:59:52 - 19-Sep-25
Unknown* 100 $106.40 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 58 $106.38 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 43 $106.37 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 57 $106.37 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 100 $106.36 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 100 $106.36 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 14 $106.36 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $106.36 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 18 $106.37 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 1 $106.39 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 8 $106.39 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 1 $106.39 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $106.40 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 45 $106.41 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 4 $106.41 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 96 $106.41 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 15 $106.41 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 10 $106.42 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 35 $106.415 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 15 $106.41 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 143 $106.40 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 57 $106.40 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 200 $106.40 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 100 $106.39 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 60 $106.40 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 10 $106.39 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 34 $106.40 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 100 $106.40 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 10 $106.40 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 100 $106.40 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 99 $106.40 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 13 $106.41 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 66 $106.41 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 21 $106.41 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 100 $106.41 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 8 $106.41 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 2 $106.41 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 100 $106.44 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 31 $106.45 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 56 $106.45 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 7 $106.45 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 6 $106.45 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 94 $106.45 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 31 $106.44 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 56 $106.44 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 16 $106.44 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 100 $106.44 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 100 $106.44 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 15 $106.44 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 100 $106.44 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 70 $106.43 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 30 $106.43 Automatic Execution
 14:58:27 - 19-Sep-25
Sell* 1 $106.43 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 18 $106.43 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 35 $106.45 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 34 $106.45 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 15 $106.45 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $106.46 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $106.46 Automatic Execution
 14:58:02 - 19-Sep-25
Unknown* 46 $106.445 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 59 $106.43 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 6 $106.43 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 12 $106.39 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 5 $106.37 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $106.37 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 19 $106.37 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $106.37 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 4 $106.37 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 90 $106.38 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 8 $106.38 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 2 $106.38 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 2 $106.38 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $106.38 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 2 $106.38 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 8 $106.38 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 10 $106.38 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 24 $106.385 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 8 $106.38 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 1 $106.36 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $106.36 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 1 $106.36 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 6 $106.35 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 58 $106.38 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 3 $106.41 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 3 $106.42 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 2 $106.42 Automatic Execution
 14:56:51 - 19-Sep-25
Unknown* 100 $106.43 Automatic Execution
 14:56:51 - 19-Sep-25
Unknown* 15 $106.43 Automatic Execution
 14:56:51 - 19-Sep-25
Unknown* 100 $106.43 Automatic Execution
 14:56:51 - 19-Sep-25
Unknown* 120 $106.44 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 200 $106.44 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 10 $106.44 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $106.45 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 99 $106.45 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 1 $106.45 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 15 $106.44 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 25 $106.46 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 7 $106.48 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 293 $106.48 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 65 $106.47 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 5 $106.47 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 100 $106.47 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 13 $106.47 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 39 $106.47 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 63 $106.49 Automatic Execution
 14:55:36 - 19-Sep-25
Sell* 26 $106.46 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 10 $106.46 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 14:55:02 - 19-Sep-25
Unknown* 100 $106.47 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 9 $106.44 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 47 $106.44 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 18 $106.44 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 286 $106.44 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 106 $106.44 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $106.44 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 100 $106.43 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 4 $106.43 Automatic Execution
 14:54:10 - 19-Sep-25
Unknown* 120 $106.435 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 120 $106.435 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 120 $106.435 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 400 $106.43 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 7 $106.42 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 7 $106.42 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 5 $106.43 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 2 $106.44 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 3 $106.44 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 13 $106.46 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 24 $106.46 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 18 $106.47 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 2 $106.47 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 94 $106.47 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 90 $106.47 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 6 $106.47 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 4 $106.47 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 6 $106.47 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 96 $106.47 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 4 $106.47 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 44 $106.47 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 60 $106.46 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 40 $106.46 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 60 $106.46 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 40 $106.46 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 59 $106.45 Automatic Execution
 14:52:56 - 19-Sep-25
Unknown* 6 $106.44 Automatic Execution
 14:52:56 - 19-Sep-25
Unknown* 100 $106.44 Automatic Execution
 14:52:56 - 19-Sep-25
Unknown* 19 $106.44 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 64 $106.44 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 36 $106.44 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 65 $106.43 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 4 $106.43 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 9 $106.43 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 10 $106.43 Automatic Execution
 14:52:40 - 19-Sep-25
Unknown* 15 $106.46 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 13 $106.46 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 13 $106.46 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 10 $106.46 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 6 $106.46 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 6 $106.46 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 6 $106.46 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 24 $106.47 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $106.48 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 100 $106.48 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 100 $106.48 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 100 $106.48 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 26 $106.49 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 5 $106.49 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 5 $106.49 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 4 $106.50 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 1 $106.51 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $106.51 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 59 $106.52 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 10 $106.52 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 100 $106.52 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 88 $106.52 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 1 $106.52 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 1 $106.52 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 99 $106.52 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 26 $106.49 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $106.51 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $106.51 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 100 $106.51 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 35 $106.51 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 65 $106.51 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 35 $106.50 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 9 $106.51 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 13 $106.51 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 15 $106.51 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 15 $106.51 Automatic Execution
 14:51:12 - 19-Sep-25
Unknown* 100 $106.50 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 30 $106.50 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 1 $106.48 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 9 $106.48 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 200 $106.47 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 1 $106.45 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 100 $106.45 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 100 $106.45 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 100 $106.45 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 29 $106.47 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 91 $106.47 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 9 $106.47 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 100 $106.47 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 1 $106.47 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 100 $106.47 Automatic Execution
 14:50:56 - 19-Sep-25
Buy* 2 $106.48 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 59 $106.48 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $106.47 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 67 $106.47 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 1 $106.45 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 10 $106.44 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 10 $106.43 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 6 $106.43 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 10 $106.43 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 50 $106.42 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 50 $106.42 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $106.42 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $106.42 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 1 $106.41 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 100 $106.41 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 100 $106.41 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 54 $106.40 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 5 $106.39 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 1 $106.40 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 4 $106.40 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 2 $106.40 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $106.40 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 100 $106.42 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 100 $106.42 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 100 $106.42 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 26 $106.43 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 24 $106.44 Automatic Execution
 14:49:24 - 19-Sep-25
Unknown* 26 $106.44 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 10 $106.43 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 39 $106.43 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 30 $106.43 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 5 $106.42 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 4 $106.41 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 8 $106.41 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 6 $106.40 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 4 $106.395 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 24 $106.40 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 96 $106.39 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 4 $106.39 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $106.38 Automatic Execution
 14:48:54 - 19-Sep-25
Unknown* 10 $106.39 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 18 $106.39 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 24 $106.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $106.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 14 $106.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 61 $106.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 27 $106.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 33 $106.38 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 5 $106.37 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 61 $106.37 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 8 $106.38 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 4 $106.38 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 1 $106.38 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 1 $106.39 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 1 $106.39 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 25 $106.39 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 75 $106.39 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $106.39 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 200 $106.39 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 2 $106.40 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 10 $106.41 Automatic Execution
 14:47:23 - 19-Sep-25
Sell* 30 $106.41 Automatic Execution
 14:47:23 - 19-Sep-25
Unknown* 2 $106.42 Automatic Execution
 14:47:14 - 19-Sep-25
Unknown* 80 $106.42 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 120 $106.42 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 100 $106.42 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 40 $106.44 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $106.44 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 100 $106.44 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 100 $106.44 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 100 $106.44 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 14 $106.425 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 12 $106.41 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 38 $106.41 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 9 $106.41 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 6 $106.43 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 41 $106.43 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 8 $106.44 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 5 $106.45 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 35 $106.47 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 1 $106.47 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 21 $106.47 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 1 $106.475 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 2 $106.48 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 13 $106.48 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 1 $106.49 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 4 $106.49 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 35 $106.50 Automatic Execution
 14:46:31 - 19-Sep-25
Sell* 200 $106.50 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 100 $106.51 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 10 $106.52 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 6 $106.52 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 67 $106.52 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 10 $106.51 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 1 $106.51 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 70 $106.48 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 37 $106.48 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 100 $106.48 Automatic Execution
 14:35:11 - 19-Sep-25
Buy* 1 $106.48 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 88 $106.48 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 12 $106.48 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 27 $106.47 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 76 $106.47 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 200 $106.47 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 197 $106.47 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 197 $106.47 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 3 $106.47 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 200 $106.47 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 48 $106.47 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 11 $106.47 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 35 $106.47 Automatic Execution
 14:35:06 - 19-Sep-25
Unknown* 5 $106.47 Automatic Execution
 14:35:06 - 19-Sep-25
Unknown* 35 $106.47 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 39 $106.47 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 100 $106.47 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 2 $106.47 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 1 $106.47 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 5 $106.49 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 100 $106.49 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 3 $106.50 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 15 $106.52 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 21 $106.52 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 17 $106.52 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 100 $106.51 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 6 $106.53 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 15 $106.51 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $106.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 100 $106.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 5 $106.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 37 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 15 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 100 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 15 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 28 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 200 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 100 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 100 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 15 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 100 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 15 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 52 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 48 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 26 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 47 $106.52 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 4 $106.51 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 1 $106.50 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 100 $106.50 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 15,000 $106.50 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 66 $106.49 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 10 $106.49 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 100 $106.49 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 55 $106.47 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 7 $106.47 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 38 $106.47 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 91 $106.44 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 9 $106.44 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 10 $106.44 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 6 $106.44 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 40 $106.44 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 60 $106.44 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 1 $106.44 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 10 $106.44 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 30 $106.44 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 100 $106.43 Automatic Execution
 14:32:42 - 19-Sep-25
Unknown* 120 $106.435 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 100 $106.43 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 80 $106.435 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 120 $106.435 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 24 $106.42 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 48 $106.42 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 52 $106.42 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 16 $106.41 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 135 $106.39 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 65 $106.39 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 2 $106.39 Automatic Execution
 14:32:04 - 19-Sep-25
Unknown* 100 $106.39 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 10 $106.39 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 63 $106.39 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 38 $106.39 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 6 $106.38 Automatic Execution
 14:31:31 - 19-Sep-25
Unknown* 10 $106.36 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 50 $106.35 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 24 $106.33 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 2 $106.33 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 1 $106.35 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 7 $106.37 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 33 $106.37 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 5 $106.37 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 100 $106.37 Automatic Execution
 14:30:35 - 19-Sep-25
Unknown* 50 $106.37 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 10 $106.36 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 67 $106.36 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 59 $106.35 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 1 $106.35 Automatic Execution
 14:30:19 - 19-Sep-25
Sell* 27 $106.35 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 1 $106.35 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 71 $106.35 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 224 $106.35 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 17 $106.35 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $106.35 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $106.35 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 10 $106.35 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 20 $106.35 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 40 $106.35 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 10 $106.35 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 35 $106.35 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 45 $106.33 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 6 $106.33 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 120 $106.335 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 35 $106.335 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 6 $106.335 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 24 $106.33 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 52 $106.33 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 30 $106.33 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 92 $106.32 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 100 $106.32 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 67 $106.32 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 33 $106.32 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 8 $106.32 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 33 $106.30 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 10 $106.30 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 33 $106.30 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 23 $106.30 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 10 $106.30 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 59 $106.30 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 1 $106.29 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 100 $106.28 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 120 $106.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 180 $106.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 100 $106.27 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 63 $106.27 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 100 $106.27 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 10 $106.27 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 100 $106.27 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 100 $106.27 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 100 $106.28 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 6 $106.28 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 1 $106.30 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 13 $106.30 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 7 $106.30 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $106.30 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 6 $106.35 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 6 $106.36 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 1 $106.37 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 12 $106.37 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 1 $106.38 Automatic Execution
 14:27:21 - 19-Sep-25
Buy* 11 $106.39 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 63 $106.39 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 6 $106.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 10 $106.40 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 29 $106.40 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 6 $106.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 50 $106.41 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 35 $106.41 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 34 $106.40 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 2 $106.40 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 44 $106.41 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 76 $106.41 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 35 $106.41 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $106.42 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 100 $106.41 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 16 $106.42 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 1 $106.43 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 17 $106.43 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 100 $106.43 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 59 $106.43 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 300 $106.43 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 71 $106.45 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 58 $106.45 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 39 $106.45 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 1 $106.45 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 199 $106.45 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 1 $106.45 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 60 $106.44 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 1 $106.44 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 18 $106.44 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 12 $106.44 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 7 $106.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 22 $106.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 3 $106.46 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 119 $106.47 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $106.47 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 2 $106.47 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 100 $106.47 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 38 $106.46 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 24 $106.46 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 1 $106.46 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 1 $106.46 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 5 $106.47 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 300 $106.47 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 24 $106.47 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 76 $106.47 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 10 $106.47 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $106.47 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 60 $106.465 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 9 $106.46 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $106.46 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 200 $106.45 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 15 $106.46 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 30 $106.45 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 62 $106.44 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 56 $106.43 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 3 $106.42 Automatic Execution
 14:21:49 - 19-Sep-25
Unknown* 10 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Unknown* 10 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 55 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 1 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 51 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 90 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 1 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 49 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 2 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $106.41 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 13 $106.40 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 18 $106.40 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 30 $106.40 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 30 $106.40 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 70 $106.40 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 36 $106.38 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 29 $106.38 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 9 $106.38 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 1 $106.40 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 4 $106.42 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 14 $106.43 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 2 $106.43 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 69 $106.45 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 31 $106.45 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 1 $106.46 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 1 $106.46 Automatic Execution
 14:20:39 - 19-Sep-25
Unknown* 16 $106.47 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 61 $106.47 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 39 $106.47 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 10 $106.47 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 15 $106.47 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 100 $106.47 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 100 $106.47 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 33 $106.47 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 29 $106.47 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 100 $106.47 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 1 $106.47 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 100 $106.47 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 100 $106.49 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 27 $106.50 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 73 $106.50 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 20 $106.47 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 1 $106.46 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 2 $106.46 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 4 $106.46 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 92 $106.46 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 8 $106.46 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 39 $106.46 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 100 $106.46 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 15 $106.45 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 31 $106.44 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 100 $106.44 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 100 $106.44 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 100 $106.45 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 16 $106.45 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 49 $106.43 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 67 $106.43 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 12 $106.42 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 100 $106.42 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 100 $106.41 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 4 $106.41 Automatic Execution
 14:16:52 - 19-Sep-25
Unknown* 26 $106.40 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 1 $106.38 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 23 $106.38 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 16 $106.37 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 34 $106.37 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 93 $106.38 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 6 $106.38 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 77 $106.38 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $106.37 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 1 $106.38 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 10 $106.39 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 80 $106.39 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 20 $106.39 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 2 $106.38 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 5 $106.38 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 82 $106.38 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 18 $106.38 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 2 $106.38 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 52 $106.39 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1 $106.39 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 100 $106.50 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 100 $106.50 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 100 $106.47 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 57 $106.47 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 4 $106.47 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 85 $106.47 Automatic Execution
 14:05:15 - 19-Sep-25
Sell* 100 $106.50 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 100 $106.50 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 9 $106.51 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 4 $106.51 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 8 $106.51 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 15 $106.52 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 40 $106.52 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 23 $106.52 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 17 $106.52 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 27 $106.52 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 13 $106.52 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 21 $106.52 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 37 $106.52 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 25 $106.52 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 138 $106.47 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 14 $106.47 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 400 $106.50 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 100 $106.50 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 150 $106.50 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 100 $106.50 Automatic Execution
 14:04:42 - 19-Sep-25
Buy* 528 $106.51 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 70 $106.51 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 2 $106.51 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 5 $106.51 Automatic Execution
 14:04:29 - 19-Sep-25
Unknown* 300 $106.50 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 120 $106.50 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 50 $106.49 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 120 $106.505 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 100 $106.48 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 5 $106.48 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 62 $106.48 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 38 $106.47 Automatic Execution
 14:04:11 - 19-Sep-25
Unknown* 2 $106.465 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 2 $106.46 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 20 $106.46 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 68 $106.46 Automatic Execution
 14:03:49 - 19-Sep-25
Unknown* 49 $106.47 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 2 $106.47 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 25 $106.47 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 7 $106.46 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 17 $106.46 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 1 $106.46 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 5 $106.46 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $106.46 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 51 $106.43 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 13 $106.43 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 9 $106.42 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 32 $106.42 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 17 $106.42 Automatic Execution
 14:03:35 - 19-Sep-25
Sell* 10 $106.42 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 10 $106.43 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 17 $106.42 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 24 $106.42 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $106.41 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 63 $106.37 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 38 $106.355 Automatic Execution
 14:02:33 - 19-Sep-25
Unknown* 38 $106.355 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 5 $106.35 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 1 $106.35 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 4 $106.36 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 2 $106.38 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 49 $106.38 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 60 $106.38 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 100 $106.38 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 69 $106.33 Automatic Execution
 14:01:37 - 19-Sep-25
Buy* 3 $106.33 Automatic Execution
 14:01:37 - 19-Sep-25
Unknown* 100 $106.31 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 100 $106.31 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 15 $106.30 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 1 $106.30 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 98 $106.30 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 90 $106.30 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 200 $106.30 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 100 $106.30 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 150 $106.30 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 50 $106.30 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 100 $106.30 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 68 $106.30 Automatic Execution
 14:01:31 - 19-Sep-25
Unknown* 113 $106.285 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 7 $106.29 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 4 $106.29 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 65 $106.31 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 100 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Unknown* 3 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Unknown* 100 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Unknown* 5 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 15 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 100 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 5 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 29 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 5 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 66 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 34 $106.30 Automatic Execution
 14:00:03 - 19-Sep-25
Unknown* 100 $106.305 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 1 $106.31 Automatic Execution
 14:00:03 - 19-Sep-25
Unknown* 8 $106.31 Automatic Execution
 13:59:54 - 19-Sep-25
Unknown* 1 $106.31 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 10 $106.31 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 27 $106.31 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 10 $106.31 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 1 $106.31 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 27 $106.31 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 2 $106.32 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 2 $106.33 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 294 $106.33 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 1 $106.34 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 100 $106.35 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $106.35 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 42 $106.34 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $106.33 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 2 $106.325 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 2 $106.325 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 1 $106.295 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 10 $106.31 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 4 $106.31 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 20 $106.30 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 200 $106.30 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 100 $106.30 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 61 $106.29 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 2 $106.29 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 200 $106.29 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 65 $106.29 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 18 $106.30 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 100 $106.30 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 33 $106.29 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 10 $106.29 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 3 $106.29 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 20 $106.29 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 43 $106.27 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 1 $106.27 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 64 $106.27 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 2 $106.25 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 1 $106.25 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 10 $106.26 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 10 $106.27 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 12 $106.27 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 88 $106.27 Automatic Execution
 13:54:17 - 19-Sep-25
Unknown* 10 $106.28 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 10 $106.28 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 7 $106.26 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 1 $106.26 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 9 $106.25 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 5 $106.24 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 39 $106.24 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 3 $106.23 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 5 $106.23 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 6 $106.22 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 15 $106.22 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 10 $106.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 1 $106.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 1 $106.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 13 $106.21 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 19 $106.20 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 60 $106.20 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 16 $106.20 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 12 $106.19 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 88 $106.19 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 10 $106.19 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 9 $106.19 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 2 $106.20 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 200 $106.20 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 2 $106.20 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 50 $106.22 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 50 $106.22 Automatic Execution
 13:52:01 - 19-Sep-25
Unknown* 50 $106.225 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 1 $106.23 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 2 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 50 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 50 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 50 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 50 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 50 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 48 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 52 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 100 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 51 $106.25 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 100 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 18 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 1 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 67 $106.24 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 1 $106.25 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $106.25 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 6 $106.25 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 4 $106.26 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $106.27 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 200 $106.28 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $106.28 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 7 $106.30 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 48 $106.30 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 45 $106.30 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 74 $106.29 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 26 $106.28 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 200 $106.30 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 51 $106.29 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 46 $106.30 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 54 $106.30 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 1 $106.30 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 5 $106.30 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 3 $106.30 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 6 $106.30 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 56 $106.33 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 1 $106.35 Automatic Execution
 13:47:45 - 19-Sep-25
Sell* 16 $106.37 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 184 $106.37 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 74 $106.35 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 74 $106.35 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 9 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 71 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 26 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 33 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 1 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 34 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 27 $106.35 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 58 $106.33 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 150 $106.34 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 26 $106.34 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $106.34 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 70 $106.32 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 70 $106.34 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 2 $106.36 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 142 $106.37 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 200 $106.37 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 10 $106.37 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 116 $106.38 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 14 $106.38 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 1 $106.38 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 200 $106.38 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 96 $106.38 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 4 $106.38 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 2 $106.38 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 300 $106.41 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 53 $106.41 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 40 $106.41 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 1 $106.41 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 41 $106.41 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 2 $106.39 Automatic Execution
 13:46:16 - 19-Sep-25
Unknown* 100 $106.38 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 5 $106.37 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 100 $106.37 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 6 $106.35 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 6 $106.35 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 27 $106.34 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 10 $106.34 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 17 $106.34 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 1 $106.34 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 48 $106.33 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 52 $106.33 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 2 $106.33 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 2 $106.33 Automatic Execution
 13:45:50 - 19-Sep-25
Unknown* 1 $106.32 Automatic Execution
 13:45:33 - 19-Sep-25
Buy* 87 $106.32 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 413 $106.32 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 200 $106.31 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 15 $106.29 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 3 $106.26 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 23 $106.26 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 23 $106.26 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 51 $106.26 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 51 $106.26 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 30 $106.26 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 16 $106.26 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 5 $106.26 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 48 $106.27 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 7 $106.27 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 25 $106.27 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 1 $106.27 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 13 $106.27 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 26 $106.27 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 100 $106.27 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 25 $106.27 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 8 $106.27 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 1 $106.27 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 24 $106.25 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 35 $106.25 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 65 $106.25 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 71 $106.25 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 44 $106.25 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 89 $106.26 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 11 $106.26 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 10 $106.26 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 100 $106.26 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 1 $106.26 Automatic Execution
 13:34:48 - 19-Sep-25
Buy* 2 $106.26 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 2 $106.22 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 8 $106.19 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 8 $106.20 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 30 $106.16 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 40 $106.11 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 100 $106.11 Automatic Execution
 13:32:41 - 19-Sep-25
Unknown* 17 $106.10 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 100 $106.10 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 100 $106.10 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 24 $106.10 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 24 $106.10 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 100 $106.10 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 29 $106.10 Automatic Execution
 13:32:40 - 19-Sep-25
Sell* 27 $106.10 Automatic Execution
 13:32:40 - 19-Sep-25
Sell* 29 $106.10 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 5 $106.09 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 1 $106.05 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $106.05 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 5 $106.05 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 100 $106.05 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 300 $106.05 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 10 $106.06 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 26 $106.06 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 79 $106.06 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 1 $106.06 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 100 $106.06 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 26 $106.07 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 29 $106.08 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 3 $106.06 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 3 $106.05 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 15 $106.03 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 76 $106.05 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 4 $106.05 Automatic Execution
 13:30:01 - 19-Sep-25
Unknown* 24 $106.03 Automatic Execution
 13:29:51 - 19-Sep-25
Unknown* 38 $106.03 Automatic Execution
 13:29:51 - 19-Sep-25
Unknown* 38 $106.03 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 1 $106.05 Automatic Execution
 13:29:38 - 19-Sep-25
Sell* 63 $106.05 Automatic Execution
 13:29:38 - 19-Sep-25
Sell* 51 $106.05 Automatic Execution
 13:29:38 - 19-Sep-25
Sell* 100 $106.07 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 1 $106.08 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 1 $106.08 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 6 $106.08 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 5 $106.07 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 1 $106.05 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 100 $106.02 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 16 $106.05 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 100 $106.03 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 38 $106.04 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 15 $106.04 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 15 $106.03 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 7 $106.03 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $106.04 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 110 $106.03 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 110 $106.03 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 170 $106.03 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 110 $106.03 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 150 $106.02 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 17 $106.02 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 6 $106.06 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 6 $106.06 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 10 $106.065 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 6 $106.065 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 6 $106.065 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 6 $106.065 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 38 $106.065 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 6 $106.065 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 38 $106.065 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 10 $106.09 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 1 $106.10 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 5 $106.10 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 1 $106.11 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 2 $106.11 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 58 $106.11 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 200 $106.13 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 17 $106.13 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 8 $106.13 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 20 $106.14 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 80 $106.14 Automatic Execution
 13:27:55 - 19-Sep-25
Unknown* 20 $106.15 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 74 $106.15 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 26 $106.15 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 200 $106.14 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $106.12 Automatic Execution
 13:27:22 - 19-Sep-25
Buy* 13 $106.13 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 100 $106.13 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 4 $106.11 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 100 $106.12 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 51 $106.12 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 4 $106.12 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 33 $106.13 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 13 $106.13 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 36 $106.18 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 40 $106.18 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 12 $106.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 15 $106.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 10 $106.20 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 2 $106.195 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 80 $106.18 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 20 $106.18 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 13 $106.15 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 200 $106.13 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 82 $106.14 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 18 $106.14 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 90 $106.14 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 16 $106.15 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 20 $106.15 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 20 $106.15 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 10 $106.14 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 20 $106.16 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 100 $106.15 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 100 $106.15 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 14 $106.15 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 32 $106.15 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 29 $106.135 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 29 $106.135 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 200 $106.14 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 16 $106.14 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 97 $106.13 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 3 $106.13 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 11 $106.13 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 54 $106.13 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 96 $106.13 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 10 $106.13 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 86 $106.13 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 4 $106.13 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 4 $106.13 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 7 $106.13 Automatic Execution
 13:22:28 - 19-Sep-25
Unknown* 2 $106.13 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 1 $106.12 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 3 $106.09 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 100 $106.11 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 14 $106.11 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 5 $106.12 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 100 $106.12 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 5 $106.12 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 5 $106.13 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 5 $106.13 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 15 $106.13 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 3 $106.14 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 3 $106.15 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 7 $106.15 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 6 $106.16 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 49 $106.17 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 10 $106.17 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 21 $106.17 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 5 $106.17 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 13:22:10 - 19-Sep-25
Unknown* 16 $106.17 Automatic Execution
 13:22:08 - 19-Sep-25
Sell* 30 $106.17 Automatic Execution
 13:21:29 - 19-Sep-25
Sell* 50 $106.17 Automatic Execution
 13:21:29 - 19-Sep-25
Sell* 30 $106.18 Automatic Execution
 13:21:29 - 19-Sep-25
Sell* 4 $106.175 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 4 $106.175 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 96 $106.18 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 4 $106.18 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 19 $106.18 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 3 $106.18 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 311 $106.18 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 383 $106.18 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 154 $106.18 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 152 $106.18 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 6 $106.18 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 3 $106.17 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $106.17 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 2 $106.16 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 100 $106.13 Automatic Execution
 13:20:58 - 19-Sep-25
Unknown* 200 $106.15 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 100 $106.14 Automatic Execution
 13:20:58 - 19-Sep-25
Unknown* 27 $106.14 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 14 $106.14 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 3 $106.14 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 14 $106.14 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 2 $106.14 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 16 $106.15 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 38 $106.15 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 38 $106.15 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 8 $106.15 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 39 $106.15 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 54 $106.15 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 91 $106.15 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $106.15 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 3 $106.17 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 100 $106.17 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 5 $106.16 Automatic Execution
 13:19:46 - 19-Sep-25
Buy* 10 $106.17 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 37 $106.17 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 63 $106.17 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 27 $106.17 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 39 $106.17 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 3 $106.17 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 7 $106.17 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 3 $106.17 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 96 $106.17 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 4 $106.17 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 13:19:27 - 19-Sep-25
Unknown* 7 $106.18 Automatic Execution
 13:19:26 - 19-Sep-25
Unknown* 88 $106.18 Automatic Execution
 13:19:26 - 19-Sep-25
Unknown* 12 $106.18 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 2 $106.18 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 4 $106.18 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 5 $106.17 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 15 $106.16 Automatic Execution
 13:19:17 - 19-Sep-25
Sell* 4 $106.145 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 4 $106.145 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 4 $106.14 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 93 $106.14 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 7 $106.12 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 5 $106.13 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 8 $106.13 Automatic Execution
 13:17:53 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 2 $106.13 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 24 $106.13 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 76 $106.13 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 7 $106.13 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 26 $106.12 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 3 $106.12 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 1 $106.12 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 200 $106.125 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 1 $106.11 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 2 $106.11 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 100 $106.11 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 4 $106.11 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 3 $106.12 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 4 $106.11 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 31 $106.12 Automatic Execution
 13:16:53 - 19-Sep-25
Unknown* 50 $106.12 Automatic Execution
 13:16:53 - 19-Sep-25
Unknown* 100 $106.12 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 9 $106.12 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 5 $106.13 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 40 $106.14 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 14 $106.14 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 40 $106.17 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 19 $106.17 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 35 $106.17 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 28 $106.17 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 2 $106.17 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 2 $106.17 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 2 $106.17 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 2 $106.17 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 2 $106.17 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 12 $106.26 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 12 $106.25 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 1 $106.24 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 2 $106.24 Automatic Execution
 13:05:18 - 19-Sep-25
Sell* 78 $106.22 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 78 $106.23 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 22 $106.23 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 1 $106.22 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 2 $106.22 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 100 $106.22 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 81 $106.24 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 19 $106.24 Automatic Execution
 13:04:20 - 19-Sep-25
Buy* 1 $106.25 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 100 $106.24 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 4 $106.23 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 6 $106.22 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 149 $106.21 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 149 $106.21 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 149 $106.21 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 150 $106.21 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 35 $106.21 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 150 $106.21 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 6 $106.22 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 6 $106.22 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 23 $106.18 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 9 $106.21 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 91 $106.21 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 53 $106.21 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 26 $106.22 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 26 $106.22 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 100 $106.22 Automatic Execution
 13:02:29 - 19-Sep-25
Sell* 15 $106.22 Automatic Execution
 13:02:29 - 19-Sep-25
Sell* 15 $106.22 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 1 $106.21 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 1 $106.20 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 15 $106.22 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 15 $106.22 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 100 $106.23 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 1 $106.25 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 12 $106.26 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 2 $106.27 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 10 $106.28 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 1 $106.29 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 1 $106.29 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 1 $106.29 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 1 $106.29 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 9 $106.29 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 2 $106.29 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 85 $106.28 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 100 $106.28 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 15 $106.28 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 1 $106.28 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 1 $106.30 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 1 $106.28 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 22 $106.27 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 58 $106.29 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 42 $106.29 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 13:00:10 - 19-Sep-25
Unknown* 1 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 7 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 7 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 100 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 100 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 7 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 58 $106.27 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 100 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 100 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 100 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 100 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 7 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 7 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 11 $106.285 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 7 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 7 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 18 $106.28 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 7 $106.285 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 1 $106.29 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 7 $106.24 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 7 $106.24 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 100 $106.26 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 1 $106.28 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 38 $106.28 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 38 $106.28 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 23 $106.28 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $106.28 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 25 $106.29 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 14 $106.28 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 5 $106.29 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 13 $106.29 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 4 $106.29 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 6 $106.29 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 1 $106.30 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 100 $106.30 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 5 $106.31 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 8 $106.31 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 5 $106.31 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 5 $106.31 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 5 $106.31 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 5 $106.31 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 4 $106.32 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 2 $106.33 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 19 $106.36 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 2 $106.35 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 1 $106.35 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 1 $106.35 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 12:58:36 - 19-Sep-25
Unknown* 89 $106.34 Automatic Execution
 12:58:16 - 19-Sep-25
Unknown* 100 $106.34 Automatic Execution
 12:58:16 - 19-Sep-25
Unknown* 200 $106.34 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 11 $106.34 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 2 $106.34 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 39 $106.36 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 2 $106.35 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 4 $106.34 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 200 $106.33 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 1 $106.32 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 100 $106.32 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 24 $106.32 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 18 $106.32 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 5 $106.32 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 15 $106.33 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 17 $106.33 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 22 $106.36 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 13 $106.36 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 73 $106.36 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 2 $106.37 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $106.37 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $106.37 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 25 $106.38 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 1 $106.37 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 100 $106.37 Automatic Execution
 12:56:06 - 19-Sep-25
Sell* 1 $106.34 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 1 $106.34 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 60 $106.34 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 2 $106.34 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 42 $106.34 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 100 $106.28 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 10 $106.27 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 23 $106.28 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 27 $106.29 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 5 $106.29 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 5 $106.29 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 38 $106.29 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $106.30 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 22 $106.31 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 17 $106.31 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 17 $106.31 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 93 $106.31 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 7 $106.31 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 10 $106.31 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 2 $106.31 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 40 $106.31 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 100 $106.31 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 100 $106.31 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 100 $106.31 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 1 $106.31 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 100 $106.29 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 25 $106.28 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 2 $106.26 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 3 $106.26 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 1 $106.25 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 1 $106.24 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 1 $106.22 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 12 $106.22 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 7 $106.22 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 11 $106.22 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 10 $106.22 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $106.24 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 53 $106.26 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 200 $106.26 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 5 $106.25 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 19 $106.29 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 41 $106.29 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 59 $106.29 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 24 $106.29 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 18 $106.30 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 30 $106.32 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 60 $106.31 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 12 $106.31 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 37 $106.31 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 37 $106.31 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 50 $106.29 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $106.29 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $106.28 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 20 $106.28 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 35 $106.28 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 2 $106.29 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 38 $106.29 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 11 $106.29 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 17 $106.29 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 3 $106.30 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 3 $106.30 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 15 $106.30 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 1 $106.30 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 2 $106.31 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 100 $106.30 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 16 $106.30 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 10 $106.29 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 5 $106.29 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 18 $106.29 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 18 $106.30 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 24 $106.30 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 18 $106.30 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $106.31 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $106.32 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 14 $106.31 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 5 $106.31 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 4 $106.31 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 5 $106.31 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 33 $106.32 Automatic Execution
 12:46:34 - 19-Sep-25
Unknown* 100 $106.33 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 5 $106.32 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 15 $106.32 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 10 $106.33 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 200 $106.33 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 4 $106.33 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 100 $106.33 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 10 $106.335 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 38 $106.335 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 38 $106.335 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 38 $106.335 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 19 $106.34 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 13 $106.34 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 38 $106.34 Automatic Execution
 12:46:18 - 19-Sep-25
Sell* 38 $106.34 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 6 $106.34 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 5 $106.39 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 37 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 52 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 51 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 38 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 111 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 33 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 22 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 111 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 89 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 67 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 33 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 67 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 200 $106.35 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 1 $106.31 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 24 $106.32 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 94 $106.33 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 3 $106.33 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 25 $106.33 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 13 $106.33 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 1 $106.32 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 100 $106.34 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 1 $106.34 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 40 $106.36 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 6 $106.39 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 3 $106.42 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 35 $106.42 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 62 $106.42 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $106.43 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 45 $106.44 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 155 $106.44 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 200 $106.45 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 20 $106.46 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 40 $106.46 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 5 $106.45 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $106.45 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 14 $106.46 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 1 $106.50 Automatic Execution
 12:31:06 - 19-Sep-25
Unknown* 63 $106.50 Automatic Execution
 12:31:06 - 19-Sep-25
Unknown* 1 $106.50 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 1 $106.50 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 30 $106.52 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 30 $106.52 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 100 $106.52 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 15 $106.52 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 15 $106.52 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 5 $106.52 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 15 $106.52 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 15 $106.52 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 2 $106.52 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 58 $106.53 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 100 $106.53 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 100 $106.53 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 6 $106.53 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 9 $106.53 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $106.53 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 62 $106.48 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 38 $106.48 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 62 $106.48 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 38 $106.48 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 9 $106.47 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 10 $106.49 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 16 $106.50 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 1 $106.49 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 24 $106.50 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 100 $106.51 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 15 $106.51 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 100 $106.51 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 100 $106.51 Automatic Execution
 12:30:18 - 19-Sep-25
Unknown* 155 $106.50 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 100 $106.50 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 40 $106.50 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 15 $106.50 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 4 $106.50 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 15 $106.50 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 31 $106.50 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 15 $106.49 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 100 $106.49 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 100 $106.50 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $106.46 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 200 $106.46 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 200 $106.46 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 200 $106.46 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 20 $106.46 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 100 $106.47 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $106.47 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 1 $106.47 Automatic Execution
 12:29:11 - 19-Sep-25
Buy* 330 $106.49 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 26 $106.49 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 150 $106.49 Automatic Execution
 12:29:10 - 19-Sep-25
Unknown* 35 $106.485 Automatic Execution
 12:29:10 - 19-Sep-25
Unknown* 110 $106.485 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 100 $106.48 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 15 $106.48 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 15 $106.48 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 100 $106.48 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 1 $106.49 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 5 $106.49 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 2 $106.49 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 5 $106.47 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 3 $106.46 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 6 $106.42 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 3 $106.42 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $106.42 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 1 $106.39 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 5 $106.40 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 5 $106.40 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 15 $106.41 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 38 $106.41 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 1 $106.41 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 136 $106.43 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 200 $106.43 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 12 $106.44 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 188 $106.44 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 274 $106.44 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 26 $106.44 Automatic Execution
 12:27:49 - 19-Sep-25
Unknown* 1 $106.44 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 37 $106.44 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 100 $106.44 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 79 $106.44 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 3 $106.44 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 21 $106.44 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 1 $106.44 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 100 $106.43 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 16 $106.41 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 12 $106.41 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 17 $106.42 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 92 $106.41 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 17 $106.41 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 2 $106.41 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 2 $106.41 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 2 $106.41 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 2 $106.41 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 2 $106.41 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 100 $106.41 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 98 $106.41 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 100 $106.41 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 1 $106.40 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 40 $106.38 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 17 $106.38 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 28 $106.38 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 1 $106.42 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $106.42 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $106.42 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $106.42 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $106.42 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $106.42 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 46 $106.43 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 54 $106.43 Automatic Execution
 12:25:51 - 19-Sep-25
Buy* 37 $106.44 Automatic Execution
 12:25:49 - 19-Sep-25
Unknown* 37 $106.435 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 38 $106.39 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 5 $106.39 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 38 $106.41 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 62 $106.42 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 38 $106.42 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 32 $106.43 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 100 $106.43 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 23 $106.44 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 42 $106.44 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 22 $106.44 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 38 $106.44 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 21 $106.44 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 10 $106.44 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 100 $106.44 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 30 $106.44 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 10 $106.44 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 38 $106.44 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 1 $106.44 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 2 $106.45 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 1 $106.46 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 100 $106.46 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 1 $106.45 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 24 $106.41 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 176 $106.41 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 200 $106.41 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 200 $106.41 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 200 $106.41 Automatic Execution
 12:23:29 - 19-Sep-25
Unknown* 38 $106.395 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 199 $106.39 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 1 $106.39 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 198 $106.39 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 1 $106.39 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 1 $106.39 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 1 $106.39 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 200 $106.39 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 21 $106.38 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 100 $106.38 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 79 $106.38 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 6 $106.38 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 10 $106.38 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 3 $106.37 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 15 $106.37 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $106.36 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 1 $106.36 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 1 $106.36 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 100 $106.36 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 9 $106.36 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 1 $106.36 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 72 $106.35 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 1 $106.35 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 200 $106.35 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 1 $106.37 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 1 $106.37 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 10 $106.37 Automatic Execution
 12:21:30 - 19-Sep-25
Unknown* 38 $106.365 Automatic Execution
 12:21:18 - 19-Sep-25
Unknown* 38 $106.365 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 1 $106.37 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 59 $106.37 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 18 $106.37 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 1 $106.36 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 100 $106.34 Automatic Execution
 12:20:43 - 19-Sep-25
Buy* 14 $106.34 Automatic Execution
 12:20:43 - 19-Sep-25
Buy* 14 $106.34 Automatic Execution
 12:20:43 - 19-Sep-25
Unknown* 5 $106.31 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $106.31 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 100 $106.33 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $106.33 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 2 $106.32 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 100 $106.32 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 48 $106.33 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 52 $106.33 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 100 $106.33 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 5 $106.33 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 100 $106.33 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 2 $106.32 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 23 $106.29 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 1 $106.29 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 76 $106.29 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $106.29 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $106.29 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $106.30 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 100 $106.31 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 1 $106.31 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 35 $106.31 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 16 $106.31 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 54 $106.31 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 30 $106.31 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 10 $106.315 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 11 $106.30 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 100 $106.30 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 15 $106.32 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 2 $106.32 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 15 $106.32 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 2 $106.32 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $106.32 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 2 $106.32 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 2 $106.31 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $106.32 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 2 $106.32 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 97 $106.31 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 1 $106.31 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 26 $106.29 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 31 $106.29 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 10 $106.29 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 10 $106.29 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 1 $106.29 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 1 $106.31 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 1 $106.34 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $106.32 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 100 $106.32 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 5 $106.30 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 5 $106.30 Automatic Execution
 12:17:42 - 19-Sep-25
Unknown* 100 $106.31 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 1 $106.31 Automatic Execution
 12:17:42 - 19-Sep-25
Unknown* 100 $106.32 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 3 $106.32 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 100 $106.32 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 100 $106.32 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 7 $106.33 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 10 $106.33 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 1 $106.37 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 300 $106.37 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 96 $106.33 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 4 $106.33 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 5 $106.33 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 100 $106.34 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 7 $106.34 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 1 $106.34 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 2 $106.34 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 20 $106.34 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 26 $106.35 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 24 $106.36 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 38 $106.36 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 38 $106.36 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 47 $106.37 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 29 $106.37 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 24 $106.37 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 1 $106.37 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 1 $106.37 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 100 $106.38 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 100 $106.39 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 1 $106.39 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 2 $106.41 Automatic Execution
 12:16:19 - 19-Sep-25
Sell* 100 $106.41 Automatic Execution
 12:16:19 - 19-Sep-25
Sell* 20 $106.42 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 9 $106.42 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 18 $106.42 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 18 $106.42 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 1 $106.42 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 17 $106.42 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 1 $106.41 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 2 $106.35 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 2 $106.35 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 15 $106.35 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 100 $106.35 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 15 $106.35 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 2 $106.35 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 9 $106.36 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 13 $106.37 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 100 $106.37 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 6 $106.37 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 4 $106.38 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 20 $106.40 Automatic Execution
 12:15:49 - 19-Sep-25
Unknown* 15 $106.44 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 68 $106.435 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 81 $106.43 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 69 $106.43 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 38 $106.43 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 38 $106.43 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 54 $106.43 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 38 $106.43 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 38 $106.43 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 23 $106.43 Automatic Execution
 12:15:48 - 19-Sep-25
Unknown* 30 $106.44 Automatic Execution
 12:15:48 - 19-Sep-25
Unknown* 57 $106.44 Automatic Execution
 12:15:48 - 19-Sep-25
Unknown* 15 $106.44 Automatic Execution
 12:15:48 - 19-Sep-25
Unknown* 42 $106.44 Automatic Execution
 12:15:48 - 19-Sep-25
Unknown* 15 $106.44 Automatic Execution
 12:15:48 - 19-Sep-25
Unknown* 15 $106.44 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 92 $106.45 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 8 $106.45 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 36 $106.45 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 15 $106.47 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 15 $106.47 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 50 $106.48 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 150 $106.51 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 500 $106.52 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 1 $106.50 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 54 $106.50 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 46 $106.50 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 18 $106.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 44 $106.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 98 $106.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 146 $106.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 146 $106.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 146 $106.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 102 $106.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 54 $106.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 146 $106.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 36 $106.45 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 21 $106.45 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 69 $106.45 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 45 $106.45 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 26 $106.46 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 26 $106.47 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $106.22 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $106.22 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 200 $106.205 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 30 $106.19 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 42 $106.20 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 38 $106.20 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 10 $106.20 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 10 $106.20 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 52 $106.20 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 13 $106.20 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 87 $106.20 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 200 $106.205 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 85 $106.23 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 115 $106.23 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 79 $106.23 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 21 $106.23 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 20 $106.24 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 45 $106.24 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 37 $106.24 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 63 $106.24 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 161 $106.23 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 53 $106.23 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 108 $106.23 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 108 $106.23 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 60 $106.23 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 40 $106.23 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 2 $106.20 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $106.20 Automatic Execution
 12:00:20 - 19-Sep-25
Unknown* 36 $106.18 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 78 $106.18 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 22 $106.18 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 5 $106.18 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 75 $106.20 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 150 $106.20 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 200 $106.20 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 110 $106.20 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 3 $106.21 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 1 $106.21 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 200 $106.205 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 48 $106.23 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 2 $106.23 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 98 $106.23 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 109 $106.23 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 100 $106.22 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 3 $106.23 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 33 $106.23 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 1 $106.17 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 1 $106.14 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 1 $106.12 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 100 $106.15 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 100 $106.17 Automatic Execution
 11:58:25 - 19-Sep-25
Sell* 100 $106.18 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 4 $106.14 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 6 $106.14 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 37 $106.13 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 45 $106.09 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 45 $106.09 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 2 $106.07 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 1 $106.07 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 40 $106.02 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 15 $106.03 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 15 $106.03 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 37 $106.04 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 4 $106.04 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 11:56:59 - 19-Sep-25
Unknown* 9 $106.06 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 1 $106.08 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 100 $106.08 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 100 $106.14 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $106.15 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 100 $106.14 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 100 $106.14 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 100 $106.14 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 5 $106.15 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 10 $106.15 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 14 $106.16 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 10 $106.16 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 300 $106.16 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 2 $106.16 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $106.16 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 26 $106.16 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 100 $106.16 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 1 $106.16 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 75 $106.15 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 2 $106.15 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 6 $106.12 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 5 $106.14 Automatic Execution
 11:53:34 - 19-Sep-25
Sell* 100 $106.15 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $106.15 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 11:53:04 - 19-Sep-25
Sell* 237 $106.20 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 9 $106.165 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 101 $106.165 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 3 $106.19 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 1 $106.20 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 50 $106.20 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 1 $106.17 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 100 $106.17 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 100 $106.17 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 26 $106.16 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 10 $106.18 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 1 $106.18 Automatic Execution
 11:51:47 - 19-Sep-25
Unknown* 10 $106.19 Automatic Execution
 11:51:47 - 19-Sep-25
Unknown* 77 $106.19 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 11 $106.19 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 89 $106.19 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 200 $106.21 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 197 $106.215 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 24 $106.20 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 30 $106.20 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 3 $106.21 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 2 $106.22 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 100 $106.22 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 6 $106.23 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 6 $106.23 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 134 $106.24 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 2 $106.24 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 24 $106.225 Automatic Execution
 11:51:08 - 19-Sep-25
Unknown* 100 $106.225 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 60 $106.24 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 38 $106.23 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 38 $106.23 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 11 $106.24 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 58 $106.24 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 7 $106.25 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 7 $106.25 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 4 $106.26 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 100 $106.24 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 6 $106.24 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 6 $106.24 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 32 $106.17 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 1 $106.16 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 22 $106.16 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 11:50:32 - 19-Sep-25
Unknown* 136 $106.16 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 1 $106.16 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 1 $106.16 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 68 $106.16 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 2 $106.16 Automatic Execution
 11:50:14 - 19-Sep-25
Unknown* 2 $106.14 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 1 $106.13 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $106.13 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 1 $106.14 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 2 $106.14 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 10 $106.13 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 100 $106.10 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 24 $106.16 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 38 $106.16 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 38 $106.16 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 100 $106.17 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 100 $106.19 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $106.18 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 4 $106.18 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $106.17 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 99 $106.14 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 29 $106.14 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 200 $106.14 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 8 $106.13 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 9 $106.13 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 9 $106.13 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 26 $106.11 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 62 $106.09 Automatic Execution
 11:47:37 - 19-Sep-25
Sell* 38 $106.09 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 4 $106.09 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 16 $106.09 Automatic Execution
 11:47:21 - 19-Sep-25
Unknown* 15 $106.09 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 116 $106.08 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 15 $106.08 Automatic Execution
 11:47:21 - 19-Sep-25
Unknown* 6 $106.09 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 15 $106.08 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 100 $106.09 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 100 $106.10 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 159 $106.14 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 41 $106.14 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 10 $106.15 Automatic Execution
 11:47:21 - 19-Sep-25
Unknown* 90 $106.16 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 100 $106.16 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 21 $106.16 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 100 $106.18 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 10 $106.19 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 150 $106.20 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 1 $106.21 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 9 $106.18 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 9 $106.22 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 9 $106.22 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 7 $106.22 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 100 $106.23 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 25 $106.17 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 175 $106.17 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 10 $106.16 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 100 $106.17 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 100 $106.18 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $106.18 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 86 $106.18 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 2 $106.18 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 11 $106.18 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 189 $106.18 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 2 $106.20 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 11 $106.20 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 6 $106.18 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 22 $106.18 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 62 $106.04 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 38 $106.04 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 99 $106.04 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 100 $106.07 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 5 $106.10 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 1 $106.09 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 3 $106.05 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $106.05 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $106.05 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 57 $106.07 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 15 $106.07 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $106.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 11 $106.07 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $106.07 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $106.07 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $106.05 Automatic Execution
 11:24:43 - 19-Sep-25
Buy* 6 $106.05 Automatic Execution
 11:24:43 - 19-Sep-25
Buy* 26 $106.00 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 26 $106.00 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 3 $105.99 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 1 $105.99 Automatic Execution
 11:24:37 - 19-Sep-25
Sell* 5 $105.98 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 3 $105.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 1 $105.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 1 $105.99 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 4 $105.94 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $105.94 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $105.93 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $105.96 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 11 $105.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $105.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $105.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $105.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $105.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $105.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $105.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $105.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $105.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $105.86 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $105.84 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $105.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $105.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $105.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $105.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $105.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $105.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $105.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $105.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $105.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $105.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $105.84 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $105.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $105.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $105.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $105.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $105.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $105.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $105.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $105.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $105.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $105.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $105.73 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 1 $105.73 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 32 $105.74 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 32 $105.74 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 16 $105.74 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 16 $105.74 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 16 $105.74 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 62 $105.74 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 38 $105.74 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $105.79 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 1 $105.81 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 10 $105.83 Automatic Execution
 11:23:21 - 19-Sep-25
Unknown* 95 $105.84 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 1 $105.86 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 100 $105.87 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 5 $105.87 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 5 $105.87 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 5 $105.87 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $105.87 Automatic Execution
 11:23:14 - 19-Sep-25
Unknown* 3 $105.84 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 3 $105.84 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 41 $105.84 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 2 $105.84 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 55 $105.84 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 45 $105.84 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 5 $105.84 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 74 $105.86 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 26 $105.86 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 5 $105.87 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 1 $105.88 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 1 $105.90 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 3 $105.92 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 2 $105.92 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 1 $105.92 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 3 $105.92 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 3 $105.92 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 3 $105.92 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 46 $105.93 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 54 $105.93 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 102 $105.93 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 2 $105.93 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $105.93 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 1 $105.93 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 1 $105.93 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $105.96 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 3 $105.95 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 26 $105.94 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 100 $105.95 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 100 $105.95 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 1 $105.95 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 10 $105.96 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 24 $105.97 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 38 $105.97 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 38 $105.97 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 6 $105.99 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 6 $105.99 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 7 $105.99 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 2 $105.97 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 100 $105.97 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 56 $105.96 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 300 $105.96 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $105.95 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 1 $105.95 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 100 $105.97 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $105.96 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $105.96 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 38 $105.975 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 38 $105.975 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 38 $105.975 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 38 $105.975 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 6 $105.96 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 9 $105.94 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 102 $105.94 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 87 $105.94 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 102 $105.94 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $105.95 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $105.95 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 5 $105.96 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 76 $105.96 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 5 $105.95 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 2 $105.92 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 5 $105.94 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $105.94 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $105.92 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 100 $105.92 Automatic Execution
 11:18:38 - 19-Sep-25
Buy* 96 $105.95 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 4 $105.93 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 1 $105.93 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 100 $105.92 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 62 $105.93 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 38 $105.93 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 88 $105.96 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 12 $105.96 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 4 $105.965 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 15 $105.97 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 64 $105.97 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 64 $105.97 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 1 $105.96 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 100 $105.96 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 1 $105.93 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 1 $105.90 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 46 $105.90 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 54 $105.90 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 1 $105.89 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 2 $105.88 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 74 $105.88 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 24 $105.88 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 76 $105.87 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 73 $105.87 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 11 $105.87 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $105.87 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 6 $105.88 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 38 $105.87 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 1 $105.87 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 8 $105.86 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $105.865 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 4 $105.86 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 8 $105.86 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 1 $105.86 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 11 $105.86 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 4 $105.85 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $105.85 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 1 $105.85 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 11 $105.84 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 4 $105.85 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 1 $105.85 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 11 $105.84 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $105.85 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 4 $105.85 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 4 $105.84 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 2 $105.83 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 17 $105.82 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $105.80 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 1 $105.80 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 10 $105.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $105.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 20 $105.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 31 $105.90 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $105.90 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $105.90 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $105.90 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 500 $105.90 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 58 $105.90 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 54 $105.91 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 11 $105.90 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 1 $105.93 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 4 $105.93 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 27 $105.94 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 6 $105.93 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 6 $105.93 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 2 $105.92 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 24 $105.92 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 37 $105.93 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 38 $105.925 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 6 $105.90 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 100 $105.90 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 6 $105.90 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 41 $105.89 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 33 $105.89 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 39 $105.88 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 5 $105.89 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 6 $105.90 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 4 $105.90 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 50 $105.905 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 38 $105.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 4 $105.90 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 163 $105.91 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 163 $105.91 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 86 $105.91 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 76 $105.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 24 $105.91 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 100 $105.92 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 10 $105.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $105.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 114 $105.85 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 5 $105.85 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 8 $105.85 Automatic Execution
 10:54:15 - 19-Sep-25
Unknown* 100 $105.86 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 14 $105.85 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 65 $105.85 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 96 $105.85 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 75 $105.85 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 1 $105.85 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 7 $105.85 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 100 $105.87 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 40 $105.87 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 4 $105.88 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 1 $105.88 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $105.85 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 20 $105.82 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 12 $105.78 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 8 $105.77 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 9 $105.85 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $105.86 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 23 $105.87 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 2 $105.87 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 2 $105.88 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 11 $105.87 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $105.525 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $105.55 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $105.55 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $105.54 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 1 $105.45 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $105.45 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 42 $105.45 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 1 $105.45 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 1 $105.45 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 100 $105.45 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 74 $105.45 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 1 $105.45 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 126 $105.45 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 31 $105.45 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 100 $105.47 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 43 $105.45 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 1 $105.49 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $105.51 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 100 $105.51 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 2 $105.45 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $105.45 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $105.45 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 17 $105.44 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 2 $105.44 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 1 $105.44 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 1 $105.44 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 2 $105.41 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 1 $105.40 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 5 $105.36 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 1 $105.36 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 5 $105.36 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 1 $105.36 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $105.34 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 14 $105.37 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $105.43 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $105.43 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 6 $105.44 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 25 $105.44 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 6 $105.44 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 62 $105.44 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 38 $105.44 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 58 $105.44 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 100 $105.44 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 11 $105.49 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 100 $105.49 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 1 $105.49 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 100 $105.50 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 1 $105.47 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 87 $105.46 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 150 $105.46 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 167 $105.46 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 163 $105.46 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 17 $105.51 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 15 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 10 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 48 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 5 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 10 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 3 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 25 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 5 $105.51 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 24 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 2 $105.50 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 18 $105.58 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 51 $105.59 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 19 $105.58 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 10 $105.53 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $105.53 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 5 $105.56 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 9 $105.58 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 95 $105.61 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 5 $105.61 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 100 $105.61 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 4 $105.61 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 100 $105.62 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 12 $105.62 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 4 $105.62 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 4 $105.62 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 1 $105.57 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 11 $105.57 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 15 $105.56 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 1 $105.56 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 16 $105.59 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 77 $105.69 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 30 $105.68 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 150 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 14 $105.69 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 7 $105.69 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 12 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 1 $105.67 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 1 $105.69 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 4 $105.69 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 7 $105.69 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 10 $105.69 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 10 $105.69 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 5 $105.69 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $105.69 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 330 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 12 $105.71 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 150 $105.71 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 100 $105.725 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 150 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 100 $105.725 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 300 $105.70 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 150 $105.71 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 2 $105.72 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 10 $105.73 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 1 $105.74 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 5 $105.72 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 2 $105.72 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 7 $105.73 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 79 $105.73 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 59 $105.73 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 41 $105.73 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 8 $105.73 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 10 $105.73 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 1 $105.73 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 59 $105.73 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 41 $105.73 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 19 $105.74 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 5 $105.74 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 2 $105.73 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 4 $105.72 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 12 $105.71 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 1 $105.70 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 20 $105.70 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 40 $105.65 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 5 $105.65 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 9 $105.64 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 5 $105.60 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 5 $105.61 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 5 $105.65 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 1 $105.64 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 5 $105.60 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 11 $105.60 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 90 $105.60 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $105.60 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 2 $105.60 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $105.60 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 2 $105.60 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 9 $105.60 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 6 $105.64 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 16 $105.64 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 100 $105.665 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $105.68 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 5 $105.70 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 1 $105.70 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 38 $105.71 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 1 $105.71 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 100 $105.745 Automatic Execution
 10:45:45 - 19-Sep-25
Unknown* 100 $105.745 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 70 $105.78 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 100 $105.80 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 5 $105.80 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 5 $105.80 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 5 $105.80 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 3 $106.29 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $106.30 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 16 $106.30 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 84 $106.30 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $106.33 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 10 $106.33 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 1 $106.33 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 100 $106.33 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 74 $106.34 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 1 $106.35 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 16 $106.32 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 16 $106.32 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 38 $106.315 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 38 $106.315 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 38 $106.315 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $106.31 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 10 $106.31 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 1 $106.26 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 100 $106.26 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 21 $106.29 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 1 $106.29 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 1 $106.27 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 10 $106.32 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 6 $106.34 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 1 $106.35 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 8 $106.37 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $106.38 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $106.34 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $106.32 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $106.32 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 18 $106.31 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $106.29 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 9 $106.28 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 8 $106.28 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 9 $106.28 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 8 $106.28 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 1 $106.28 Automatic Execution
 10:22:14 - 19-Sep-25
Unknown* 100 $106.25 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 2 $106.27 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $106.24 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 24 $106.25 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 38 $106.25 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 38 $106.25 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 1 $106.24 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 12 $106.21 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 8 $106.22 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 10 $106.22 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 11 $106.22 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 1 $106.22 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 5 $106.23 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 2 $106.22 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 4 $106.21 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 4 $106.21 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 5 $106.21 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 5 $106.21 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 5 $106.20 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 5 $106.20 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 5 $106.19 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 5 $106.19 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 100 $106.16 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 75 $106.16 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 25 $106.16 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 5 $106.13 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 5 $106.13 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 98 $106.14 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 2 $106.14 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 5 $106.14 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 6 $106.14 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 2 $106.14 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 38 $106.165 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 38 $106.165 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 6 $106.17 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 7 $106.17 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 6 $106.17 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 18 $106.17 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 82 $106.17 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $106.17 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $106.13 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 10 $106.15 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 90 $106.15 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $106.14 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 8 $106.13 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 3 $106.12 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 3 $106.12 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 2 $106.10 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 3 $106.10 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 1 $106.10 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 6 $106.10 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 7 $106.10 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 5 $106.12 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 2 $106.12 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 20 $106.13 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 337 $106.13 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 63 $106.13 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 11 $106.11 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 17 $106.11 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $106.11 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $106.10 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 18 $106.10 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 10 $106.10 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 10 $106.10 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 1 $106.08 Automatic Execution
 10:20:49 - 19-Sep-25
Sell* 100 $106.08 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 24 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 24 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 76 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 24 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 10 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 14 $106.06 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 11 $106.06 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 9 $106.06 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 1 $106.05 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $106.05 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 47 $106.025 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 1 $106.025 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $106.05 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 38 $106.025 Automatic Execution
 10:20:38 - 19-Sep-25
Unknown* 14 $106.025 Automatic Execution
 10:20:38 - 19-Sep-25
Unknown* 24 $106.025 Automatic Execution
 10:20:38 - 19-Sep-25
Unknown* 38 $106.025 Automatic Execution
 10:20:32 - 19-Sep-25
Unknown* 38 $106.025 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 89 $106.05 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 11 $106.05 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $106.05 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $106.05 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 2 $106.09 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 11 $106.11 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 13 $106.11 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 27 $106.11 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 25 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 18 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 57 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 36 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 64 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 12 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 100 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 100 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 200 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 200 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 200 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 200 $106.13 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 15 $106.11 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 15 $106.11 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 24 $106.10 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 13 $106.10 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 6 $106.13 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 22 $106.06 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $106.09 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 90 $106.05 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $106.05 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 1 $106.05 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 2 $106.02 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 3 $106.03 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 7 $106.04 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 1 $106.05 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 100 $106.05 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 11 $106.05 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 15 $106.05 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $106.06 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 1 $106.12 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 23 $106.13 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 15 $106.14 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 100 $106.17 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $106.20 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 10 $106.16 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 64 $106.20 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $106.20 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $106.20 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 12 $106.185 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 38 $106.20 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $106.20 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $106.23 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 19 $106.21 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 48 $106.21 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 33 $106.21 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 61 $106.21 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 10 $106.21 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 13 $106.21 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 5 $106.22 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 36 $106.22 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 59 $106.22 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 5 $106.21 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $106.28 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 24 $106.29 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 38 $106.29 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 38 $106.29 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 40 $106.295 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 1 $106.25 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 100 $106.24 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $106.24 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 1 $106.18 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 1 $106.20 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 40 $106.24 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 13 $106.23 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 100 $106.26 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 100 $106.28 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 70 $106.26 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 4 $106.26 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 5 $106.26 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 1 $106.26 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 24 $106.28 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 38 $106.28 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 38 $106.28 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 24 $106.25 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 23 $106.19 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 24 $106.175 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 100 $106.19 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 11 $106.18 Automatic Execution
 10:16:35 - 19-Sep-25
Unknown* 38 $106.17 Automatic Execution
 10:16:35 - 19-Sep-25
Unknown* 38 $106.155 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 13 $106.14 Automatic Execution
 10:16:35 - 19-Sep-25
Buy* 15 $106.12 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 15 $106.12 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 15 $106.08 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 15 $106.08 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 15 $106.06 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 15 $106.06 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 75 $106.01 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 25 $106.01 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $106.00 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $106.00 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $106.00 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 15 $105.96 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 15 $105.96 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $105.97 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $105.97 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 2 $105.97 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 15 $105.96 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 15 $105.95 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 50 $105.92 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $105.93 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 15 $105.99 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 10 $105.99 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 200 $105.99 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 15 $105.99 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 300 $106.00 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $106.01 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 1 $106.07 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $106.07 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 1 $106.08 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 1 $106.05 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 10 $106.05 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 70 $106.04 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 8 $106.05 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 13 $106.04 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 8 $106.04 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 8 $106.04 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 8 $106.04 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $106.04 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $106.04 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $106.04 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 24 $106.01 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 38 $106.01 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 38 $106.00 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 38 $106.00 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 38 $106.01 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 92 $106.02 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 1 $106.02 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 9 $106.03 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 8 $106.04 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 100 $106.02 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 13 $106.01 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 200 $106.035 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 1 $106.02 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $106.02 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $106.02 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 100 $106.04 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 15 $106.03 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 38 $106.03 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 12 $106.03 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 1 $106.02 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 15 $106.29 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 100 $106.29 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $106.30 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 24 $106.425 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 38 $106.45 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 38 $106.45 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 38 $106.45 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 38 $106.43 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 38 $106.43 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 1 $106.45 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 37 $106.45 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 5 $106.44 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 1 $106.45 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $106.42 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 10 $106.41 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 60 $106.40 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $106.38 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 200 $106.39 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 60 $106.39 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 12 $106.39 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 25 $106.40 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 15 $106.42 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 15 $106.42 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 14 $106.41 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 5 $106.41 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 13 $106.44 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 5 $106.46 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 5 $106.465 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 5 $106.49 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 32 $106.49 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 97 $106.50 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 153 $106.50 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 15 $106.50 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 5 $106.50 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 22 $106.50 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 10 $106.50 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 1 $106.52 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 1 $106.55 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 39 $106.55 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 38 $106.55 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 11 $106.56 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 1 $106.57 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $106.58 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 1 $106.58 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 26 $106.58 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 13 $106.61 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 25 $106.61 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 24 $106.62 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 13 $106.62 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 25 $106.62 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 38 $106.62 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 1 $106.63 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 100 $106.63 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 5 $106.63 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 100 $106.65 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $106.65 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 100 $106.62 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 100 $106.62 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 10 $106.62 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 31 $106.64 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 40 $106.64 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 18 $106.64 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $106.59 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 1 $106.56 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 9 $106.51 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 9 $106.51 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 21 $106.51 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 60 $106.51 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 19 $106.51 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 100 $106.51 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 15 $106.51 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 10 $106.51 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 15 $106.51 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 15 $106.52 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 100 $106.57 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 100 $106.57 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 37 $106.57 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 118 $106.58 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 77 $106.57 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 7 $106.57 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 7 $106.55 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 1 $106.59 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $106.60 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $106.59 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 1 $106.58 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $106.58 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 27 $106.56 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 13 $106.56 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 15 $106.565 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 15 $106.57 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 15 $106.565 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 16 $106.55 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $106.55 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $106.55 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 16 $106.51 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 38 $106.51 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 2 $106.57 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 5 $106.57 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $106.57 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 107 $106.58 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $106.57 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 12 $106.59 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 10 $106.59 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 12 $106.62 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 100 $106.60 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $106.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $106.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 325 $106.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 175 $106.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $106.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $106.44 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 2 $106.42 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 1 $106.42 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 18 $106.39 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 100 $106.34 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 100 $106.33 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 100 $106.31 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 15 $106.27 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 15 $106.27 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 67 $106.21 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 33 $106.21 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 38 $106.27 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 38 $106.27 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 38 $106.27 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 5 $106.29 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 1 $106.30 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 1 $106.35 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 1 $106.35 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 39 $106.34 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 38 $106.34 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 1 $106.34 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 22 $106.34 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 200 $106.345 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 2 $106.33 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 1 $106.33 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 2 $106.32 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 1 $106.32 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 1 $106.33 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 5 $106.33 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 29 $106.33 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 29 $106.35 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 29 $106.37 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 15 $106.415 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 15 $106.415 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 17 $106.38 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 15 $106.44 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 10 $106.39 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 1 $106.39 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 89 $106.39 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 11 $106.39 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 100 $106.40 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 10 $106.41 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 10 $106.42 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 100 $106.45 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 16 $106.46 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 5 $106.46 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 1 $106.47 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 50 $106.47 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 34 $106.47 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 16 $106.47 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 1 $106.48 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 32 $106.48 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 68 $106.48 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 10 $106.47 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 22 $106.46 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 38 $106.46 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $106.45 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 28 $106.45 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 19 $106.41 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 14 $106.40 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 21 $106.41 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 40 $106.40 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 58 $106.37 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 3 $106.37 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 148 $106.37 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 52 $106.37 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 52 $106.37 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 52 $106.37 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 7 $106.38 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 1 $106.39 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 33 $106.39 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 8 $106.39 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $106.39 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 4 $106.42 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 27 $106.43 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 30 $106.44 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 10 $106.42 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 5 $106.44 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 6 $106.41 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 10 $106.42 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 66 $106.43 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 16 $106.43 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 18 $106.43 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $106.43 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 10 $106.42 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 15 $106.42 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $106.42 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 1 $106.35 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 15 $106.31 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 11 $106.31 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 15 $106.31 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 1 $106.31 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 11 $106.31 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 12 $106.31 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 8 $106.39 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 20 $106.39 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 15 $106.38 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 15 $106.38 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 5 $106.38 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 78 $106.38 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 22 $106.38 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 5 $106.38 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 1 $106.40 Automatic Execution
 09:47:32 - 19-Sep-25
Unknown* 100 $106.39 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 100 $106.38 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 1 $106.40 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 34 $106.40 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 2 $106.37 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 3 $106.37 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 29 $106.37 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 60 $106.33 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 200 $106.35 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 28 $106.34 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 38 $106.22 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 38 $106.215 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 50 $106.24 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 1 $106.24 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 25 $106.24 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 38 $106.26 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 38 $106.26 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $106.25 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 15 $106.30 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 15 $106.30 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $106.30 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 26 $106.31 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 2 $106.32 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 15 $106.27 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 150 $106.27 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 150 $106.27 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 16 $106.32 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 2 $106.31 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 15 $106.27 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 2 $106.27 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 42 $106.27 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $106.31 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 18 $106.27 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $106.31 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $106.31 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 1 $106.23 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 1 $106.27 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 9 $106.27 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 9 $106.26 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 15 $106.27 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 8 $106.26 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 7 $106.26 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 100 $106.24 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 72 $106.25 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 70 $106.25 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 1 $106.25 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 100 $106.25 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 1 $106.22 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 89 $106.23 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 1 $106.23 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 10 $106.23 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 100 $106.24 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 100 $106.26 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 395 $106.25 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 99 $106.25 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 6 $106.25 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 1 $106.26 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 100 $106.32 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 1 $106.27 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 1 $106.27 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 100 $106.26 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 100 $106.26 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 15 $106.325 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 8 $106.34 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 2 $106.35 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 8 $106.35 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 8 $106.35 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 8 $106.35 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 8 $106.35 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 7 $106.38 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 7 $106.39 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 7 $106.39 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $106.39 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 45 $106.38 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 36 $106.38 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 69 $106.43 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 31 $106.43 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 24 $106.43 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 8 $106.48 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 100 $106.43 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 15 $106.43 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 15 $106.42 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 15 $106.43 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 100 $106.43 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 15 $106.42 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 297 $106.40 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 24 $106.40 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 76 $106.40 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 100 $106.40 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 16 $106.41 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 1 $106.41 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 100 $106.41 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 91 $106.38 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1 $106.35 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $106.36 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1 $106.31 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 1 $106.30 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 27 $106.28 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 5 $106.30 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 100 $106.30 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 1 $106.27 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 17 $106.27 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 83 $106.27 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 100 $106.25 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $106.19 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 94 $106.185 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 200 $106.20 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 90 $106.24 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 528 $106.29 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 72 $106.29 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 22 $106.28 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 38 $106.28 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $106.24 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 21 $106.20 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 26 $106.19 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 37 $106.19 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 37 $106.19 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 150 $106.20 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 264 $106.20 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 150 $106.18 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 36 $106.095 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 38 $106.095 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 37 $106.095 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 37 $106.095 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $106.10 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 700 $106.18 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 4 $106.41 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 12 $106.50 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 3 $106.51 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 74 $106.51 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 23 $106.51 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 37 $106.54 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 1,600 $106.53 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $106.53 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $106.54 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $106.54 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 38 $106.59 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 37 $106.59 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 37 $106.71 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 38 $106.72 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 14 $106.73 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 4 $106.73 Automatic Execution
 09:31:32 - 19-Sep-25
Unknown* 100 $106.73 Automatic Execution
 09:31:32 - 19-Sep-25
Unknown* 100 $106.73 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 33 $106.73 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 1 $106.73 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 48 $106.73 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 18 $106.73 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 60 $106.73 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 5 $106.74 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 53 $106.74 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 54 $106.74 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 54 $106.74 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 34 $106.68 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 92 $106.68 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 18 $106.72 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 38 $106.72 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 44 $106.72 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 10 $106.80 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 45 $106.76 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $106.78 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $106.78 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 300 $106.78 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $106.78 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $106.82 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 12 $106.89 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 6 $106.84 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 3 $106.80 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 15 $106.81 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 15 $106.84 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 241 $106.795 Automatic Execution
 09:31:20 - 19-Sep-25
Unknown* 12 $106.74 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 15 $106.80 Automatic Execution
 09:31:20 - 19-Sep-25
Unknown* 100 $106.74 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 15 $106.80 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 15 $106.77 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 3 $106.77 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 15 $106.77 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 85 $106.74 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 15 $106.74 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 34 $106.71 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 67 $106.71 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 15 $106.67 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 15 $106.65 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 15 $106.65 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 200 $106.76 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 15 $106.70 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 200 $106.68 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 200 $106.68 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 40 $106.68 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $106.68 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 5 $106.66 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $106.61 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 25 $106.60 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 37 $106.60 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 1 $106.60 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 37 $106.60 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 9 $106.595 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 37 $106.595 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 38 $106.595 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 7 $106.595 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 37 $106.595 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 37 $106.595 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 100 $106.24 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $106.24 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $106.36 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $106.03 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $106.03 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 16 $106.04 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $106.09 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 16 $106.04 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $106.09 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 20 $106.21 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 24 $106.21 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 11 $106.21 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 15 $106.21 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.39 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 5 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 6 $106.40 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.39 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 9 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 6 $106.40 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 11 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.39 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.44 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 4 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 11 $106.44 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 290 $106.38 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 21 $106.23 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 15 $106.23 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 8 $106.28 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 6 $106.17 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 71 $106.02 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 59 $106.14 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 16 $106.12 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 17 $106.08 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 4 $106.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $105.99 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 23 $106.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 6 $106.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 49 $106.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 51 $106.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $105.99 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 10 $105.97 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 20 $106.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 50 $106.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 399 $106.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 1 $106.00 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 1 $105.82 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 10 $105.94 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 150 $105.60 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $105.66 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 150 $105.795 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 150 $105.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 150 $105.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 28 $105.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $105.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 27 $105.74 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 73 $105.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 77 $105.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $105.76 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $105.74 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $105.83 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $105.80 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $105.87 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $105.86 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $105.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $105.73 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 62 $105.53 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 80 $105.63 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $105.63 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $105.75 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 32 $105.84 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 68 $105.84 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $105.84 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 32 $105.83 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $105.74 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 65 $105.87 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $105.83 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 13 $105.83 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $105.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 23 $105.69 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 77 $105.69 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 137 $105.73 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 47 $105.68 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 53 $105.68 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $105.87 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $105.86 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $105.81 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $105.73 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $105.73 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $105.63 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $105.63 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $105.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $105.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $105.575 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $105.575 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $105.88 Ordinary
 09:29:14 - 19-Sep-25
Buy* 1 $104.68 Ordinary
 09:25:00 - 19-Sep-25
Buy* 28 $104.63 Ordinary
 09:22:35 - 19-Sep-25
Buy* 27 $104.63 Ordinary
 09:22:24 - 19-Sep-25
Sell* 5 $104.54 Ordinary
 09:21:03 - 19-Sep-25
Sell* 5 $104.54 Ordinary
 09:20:45 - 19-Sep-25
Sell* 1 $104.39 Ordinary
 09:19:30 - 19-Sep-25
Sell* 1 $104.40 Ordinary
 09:19:30 - 19-Sep-25
Sell* 1 $104.40 Ordinary
 09:19:30 - 19-Sep-25
Sell* 4 $104.50 Ordinary
 09:19:30 - 19-Sep-25
Sell* 1 $104.50 Ordinary
 09:19:30 - 19-Sep-25
Sell* 160 $104.41 Ordinary
 09:12:25 - 19-Sep-25
Buy* 600 $104.45 Ordinary
 09:10:38 - 19-Sep-25
Buy* 79 $104.25 Ordinary
 09:07:45 - 19-Sep-25
Buy* 3 $104.25 Ordinary
 09:07:45 - 19-Sep-25
Buy* 3 $104.25 Ordinary
 09:07:45 - 19-Sep-25
Buy* 15 $104.25 Ordinary
 09:07:45 - 19-Sep-25
Buy* 23 $104.23 Ordinary
 09:07:45 - 19-Sep-25
Buy* 22 $104.20 Ordinary
 09:07:45 - 19-Sep-25
Sell* 72 $104.19 Ordinary
 09:03:10 - 19-Sep-25
Sell* 6 $104.19 Ordinary
 09:02:55 - 19-Sep-25
Sell* 6 $104.19 Ordinary
 09:02:55 - 19-Sep-25
Sell* 3 $104.26 Ordinary
 09:00:33 - 19-Sep-25
Unknown* 3 $104.27 Ordinary
 09:00:04 - 19-Sep-25
Buy* 6 $104.26 Ordinary
 08:59:49 - 19-Sep-25
Buy* 2 $104.30 Ordinary
 08:53:09 - 19-Sep-25
Sell* 10 $104.30 Ordinary
 08:53:04 - 19-Sep-25
Buy* 5 $104.36 Ordinary
 08:51:30 - 19-Sep-25
Buy* 12 $104.36 Ordinary
 08:51:30 - 19-Sep-25
Buy* 3 $104.36 Ordinary
 08:51:30 - 19-Sep-25
Buy* 3 $104.36 Ordinary
 08:51:30 - 19-Sep-25
Buy* 3 $104.33 Ordinary
 08:51:30 - 19-Sep-25
Buy* 3 $104.37 Ordinary
 08:51:30 - 19-Sep-25
Buy* 1,000 $104.37 Ordinary
 08:51:30 - 19-Sep-25
Buy* 3 $104.35 Ordinary
 08:51:30 - 19-Sep-25
Buy* 3 $104.31 Ordinary
 08:51:28 - 19-Sep-25
Buy* 91 $104.30 Ordinary
 08:51:28 - 19-Sep-25
Buy* 3 $104.30 Ordinary
 08:51:28 - 19-Sep-25
Buy* 3 $104.30 Ordinary
 08:51:28 - 19-Sep-25
Buy* 3 $104.30 Ordinary
 08:51:28 - 19-Sep-25
Buy* 1 $104.31 Ordinary
 08:49:46 - 19-Sep-25
Buy* 2 $104.31 Ordinary
 08:49:38 - 19-Sep-25
Buy* 3 $104.28 Ordinary
 08:49:36 - 19-Sep-25
Buy* 2 $104.20 Ordinary
 08:49:30 - 19-Sep-25
Sell* 1 $104.20 Ordinary
 08:49:30 - 19-Sep-25
Sell* 200 $104.23 Ordinary
 08:48:41 - 19-Sep-25
Sell* 190 $104.27 Ordinary
 08:47:27 - 19-Sep-25
Sell* 1 $104.25 Ordinary
 08:46:15 - 19-Sep-25
Buy* 61 $104.37 Ordinary
 08:45:09 - 19-Sep-25
Buy* 18 $104.37 Ordinary
 08:45:09 - 19-Sep-25
Buy* 6 $104.37 Ordinary
 08:45:09 - 19-Sep-25
Buy* 15 $104.37 Ordinary
 08:45:09 - 19-Sep-25
Sell* 3 $104.20 Ordinary
 08:44:27 - 19-Sep-25
Sell* 10 $104.39 Ordinary
 08:43:48 - 19-Sep-25
Sell* 1 $104.36 Ordinary
 08:43:36 - 19-Sep-25
Sell* 2 $104.20 Ordinary
 08:43:36 - 19-Sep-25
Sell* 9 $104.35 Ordinary
 08:42:33 - 19-Sep-25
Sell* 10 $104.35 Ordinary
 08:42:33 - 19-Sep-25
Buy* 3 $104.35 Ordinary
 08:41:51 - 19-Sep-25
Buy* 5 $104.40 Ordinary
 08:41:12 - 19-Sep-25
Buy* 95 $104.39 Ordinary
 08:41:12 - 19-Sep-25
Buy* 5 $104.39 Ordinary
 08:41:12 - 19-Sep-25
Buy* 3 $104.35 Ordinary
 08:41:10 - 19-Sep-25
Buy* 3 $104.35 Ordinary
 08:40:54 - 19-Sep-25
Buy* 3 $104.35 Ordinary
 08:40:43 - 19-Sep-25
Buy* 6 $104.35 Ordinary
 08:40:43 - 19-Sep-25
Buy* 3 $104.35 Ordinary
 08:40:32 - 19-Sep-25
Buy* 3 $104.35 Ordinary
 08:40:32 - 19-Sep-25
Buy* 3 $104.35 Ordinary
 08:40:16 - 19-Sep-25
Sell* 3 $104.35 Ordinary
 08:40:02 - 19-Sep-25
Sell* 3 $104.35 Ordinary
 08:39:38 - 19-Sep-25
Sell* 3 $104.35 Ordinary
 08:39:38 - 19-Sep-25
Buy* 9 $104.35 Ordinary
 08:39:27 - 19-Sep-25
Buy* 31 $104.34 Ordinary
 08:39:27 - 19-Sep-25
Buy* 9 $104.34 Ordinary
 08:39:22 - 19-Sep-25
Sell* 3 $104.35 Ordinary
 08:39:04 - 19-Sep-25
Sell* 500 $104.38 Ordinary
 08:30:32 - 19-Sep-25
Sell* 100 $104.40 Ordinary
 08:30:32 - 19-Sep-25
Sell* 100 $104.40 Ordinary
 08:30:32 - 19-Sep-25
Sell* 5 $104.60 Ordinary
 08:29:37 - 19-Sep-25
Sell* 116 $104.19 Ordinary
 08:28:27 - 19-Sep-25
Sell* 3 $104.20 Ordinary
 08:28:27 - 19-Sep-25
Sell* 19 $104.21 Ordinary
 08:28:27 - 19-Sep-25
Sell* 250 $104.25 Ordinary
 08:28:27 - 19-Sep-25
Sell* 10 $104.39 Ordinary
 08:28:27 - 19-Sep-25
Sell* 20 $104.40 Ordinary
 08:28:27 - 19-Sep-25
Sell* 100 $104.63 Ordinary
 08:28:24 - 19-Sep-25
Sell* 100 $104.63 Ordinary
 08:28:24 - 19-Sep-25
Sell* 5 $104.79 Ordinary
 08:27:57 - 19-Sep-25
Sell* 3 $104.70 Ordinary
 08:27:46 - 19-Sep-25
Sell* 5 $104.95 Ordinary
 08:24:38 - 19-Sep-25
Sell* 80 $105.00 Ordinary
 08:22:31 - 19-Sep-25
Sell* 3 $104.99 Ordinary
 08:18:39 - 19-Sep-25
Sell* 3 $104.99 Ordinary
 08:18:39 - 19-Sep-25
Sell* 3 $104.99 Ordinary
 08:18:39 - 19-Sep-25
Sell* 3 $104.99 Ordinary
 08:18:39 - 19-Sep-25
Sell* 3 $104.99 Ordinary
 08:18:39 - 19-Sep-25
Sell* 3 $104.99 Ordinary
 08:18:39 - 19-Sep-25
Sell* 3 $104.99 Ordinary
 08:18:39 - 19-Sep-25
Sell* 10 $104.99 Ordinary
 08:17:55 - 19-Sep-25
Sell* 40 $104.97 Ordinary
 08:17:55 - 19-Sep-25
Sell* 5 $104.95 Ordinary
 08:16:27 - 19-Sep-25
Sell* 2 $104.90 Ordinary
 08:13:36 - 19-Sep-25
Sell* 6 $104.96 Ordinary
 08:09:12 - 19-Sep-25
Sell* 4 $104.96 Ordinary
 08:09:12 - 19-Sep-25
Sell* 3 $104.94 Ordinary
 08:07:40 - 19-Sep-25
Sell* 4 $104.94 Ordinary
 08:07:40 - 19-Sep-25
Sell* 13 $104.94 Ordinary
 08:07:40 - 19-Sep-25
Sell* 12 $104.94 Ordinary
 08:07:38 - 19-Sep-25
Sell* 5 $104.95 Ordinary
 08:07:38 - 19-Sep-25
Sell* 25 $104.88 Ordinary
 07:57:29 - 19-Sep-25
Sell* 40 $104.89 Ordinary
 07:57:29 - 19-Sep-25
Sell* 9 $105.00 Ordinary
 07:57:24 - 19-Sep-25
Sell* 1 $105.01 Ordinary
 07:57:24 - 19-Sep-25
Buy* 191 $104.80 Ordinary
 07:32:46 - 19-Sep-25
Buy* 1 $104.80 Ordinary
 07:32:46 - 19-Sep-25
Buy* 7 $104.80 Ordinary
 07:32:46 - 19-Sep-25
Sell* 100 $104.80 Ordinary
 07:32:46 - 19-Sep-25
Sell* 100 $104.81 Ordinary
 07:32:46 - 19-Sep-25
Sell* 9 $104.80 Ordinary
 07:32:39 - 19-Sep-25
Sell* 100 $104.81 Ordinary
 07:32:39 - 19-Sep-25
Sell* 188 $104.80 Ordinary
 07:32:37 - 19-Sep-25
Sell* 4 $104.97 Ordinary
 07:32:37 - 19-Sep-25
Sell* 1 $104.97 Ordinary
 07:32:37 - 19-Sep-25
Sell* 84 $105.00 Ordinary
 07:32:35 - 19-Sep-25
Sell* 16 $105.00 Ordinary
 07:32:35 - 19-Sep-25
Sell* 84 $105.00 Ordinary
 07:32:35 - 19-Sep-25
Sell* 184 $105.01 Ordinary
 07:32:31 - 19-Sep-25
Sell* 50 $105.01 Ordinary
 07:32:15 - 19-Sep-25
Sell* 38 $105.00 Ordinary
 07:32:07 - 19-Sep-25
Sell* 100 $105.01 Ordinary
 07:32:07 - 19-Sep-25
Sell* 28 $105.01 Ordinary
 07:32:07 - 19-Sep-25
Sell* 222 $105.01 Ordinary
 07:32:04 - 19-Sep-25
Sell* 61 $105.00 Ordinary
 07:31:53 - 19-Sep-25
Sell* 1 $105.00 Ordinary
 07:31:53 - 19-Sep-25
Sell* 6 $105.00 Ordinary
 07:31:53 - 19-Sep-25
Sell* 146 $105.00 Ordinary
 07:31:53 - 19-Sep-25
Sell* 40 $105.05 Ordinary
 07:31:53 - 19-Sep-25
Sell* 250 $105.06 Ordinary
 07:31:53 - 19-Sep-25
Sell* 1 $105.15 Ordinary
 07:31:30 - 19-Sep-25
Buy* 60 $105.30 Ordinary
 07:21:45 - 19-Sep-25
Buy* 100 $105.29 Ordinary
 07:21:45 - 19-Sep-25
Buy* 40 $105.27 Ordinary
 07:21:45 - 19-Sep-25
Sell* 1 $105.02 Ordinary
 07:09:23 - 19-Sep-25
Sell* 3 $105.12 Ordinary
 07:08:41 - 19-Sep-25
Sell* 45 $105.13 Ordinary
 07:08:41 - 19-Sep-25
Sell* 21 $105.13 Ordinary
 07:08:41 - 19-Sep-25
Sell* 9 $105.13 Ordinary
 07:08:41 - 19-Sep-25
Sell* 3 $105.13 Ordinary
 07:08:41 - 19-Sep-25
Buy* 42 $105.29 Ordinary
 07:06:41 - 19-Sep-25
Buy* 20 $105.29 Ordinary
 07:06:41 - 19-Sep-25
Buy* 40 $105.29 Ordinary
 07:06:41 - 19-Sep-25
Sell* 3 $105.15 Ordinary
 07:02:32 - 19-Sep-25
Sell* 499 $105.15 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $105.15 Ordinary
 07:00:00 - 19-Sep-25
Sell* 101 $105.01 Ordinary
 06:50:06 - 19-Sep-25
Sell* 100 $105.01 Ordinary
 06:50:06 - 19-Sep-25
Sell* 1 $105.01 Ordinary
 06:50:06 - 19-Sep-25
Sell* 152 $105.01 Ordinary
 06:42:00 - 19-Sep-25
Sell* 49 $105.06 Ordinary
 06:42:00 - 19-Sep-25
Sell* 1 $105.06 Ordinary
 06:42:00 - 19-Sep-25
Sell* 201 $105.06 Ordinary
 06:42:00 - 19-Sep-25
Sell* 1 $105.06 Ordinary
 06:42:00 - 19-Sep-25
Sell* 10 $105.15 Ordinary
 06:39:25 - 19-Sep-25
Sell* 8 $105.16 Ordinary
 06:39:25 - 19-Sep-25
Sell* 3 $105.28 Ordinary
 06:32:39 - 19-Sep-25
Sell* 40 $105.20 Ordinary
 06:15:40 - 19-Sep-25
Sell* 24 $105.21 Ordinary
 06:15:33 - 19-Sep-25
Sell* 2 $105.16 Ordinary
 06:04:46 - 19-Sep-25
Sell* 1 $105.28 Ordinary
 06:04:46 - 19-Sep-25
Sell* 1 $105.29 Ordinary
 06:04:46 - 19-Sep-25
Sell* 17 $105.30 Ordinary
 06:02:45 - 19-Sep-25
Sell* 1 $105.40 Ordinary
 06:00:46 - 19-Sep-25
Buy* 3 $105.43 Ordinary
 05:52:02 - 19-Sep-25
Sell* 123 $105.45 Ordinary
 05:52:02 - 19-Sep-25
Sell* 40 $105.47 Ordinary
 05:52:02 - 19-Sep-25
Sell* 5 $105.54 Ordinary
 05:47:24 - 19-Sep-25
Sell* 40 $105.50 Ordinary
 05:30:58 - 19-Sep-25
Sell* 40 $105.29 Ordinary
 05:20:14 - 19-Sep-25
Sell* 27 $105.21 Ordinary
 05:20:14 - 19-Sep-25
Sell* 1 $105.29 Ordinary
 05:20:14 - 19-Sep-25
Sell* 1 $105.35 Ordinary
 05:20:13 - 19-Sep-25
Sell* 40 $105.39 Ordinary
 05:20:13 - 19-Sep-25
Sell* 3 $105.51 Ordinary
 05:09:19 - 19-Sep-25
Sell* 39 $105.51 Ordinary
 05:09:19 - 19-Sep-25
Sell* 10 $105.71 Ordinary
 04:42:37 - 19-Sep-25
Sell* 2 $105.65 Ordinary
 04:38:14 - 19-Sep-25
Sell* 3 $105.65 Ordinary
 04:38:14 - 19-Sep-25
Sell* 3 $105.29 Ordinary
 04:38:05 - 19-Sep-25
Sell* 100 $105.34 Ordinary
 04:26:26 - 19-Sep-25
Sell* 3 $105.84 Ordinary
 04:17:44 - 19-Sep-25
Sell* 80 $105.29 Ordinary
 04:10:40 - 19-Sep-25
Sell* 100 $105.29 Ordinary
 04:10:40 - 19-Sep-25
Sell* 26 $105.34 Ordinary
 04:10:40 - 19-Sep-25
Sell* 224 $105.34 Ordinary
 04:10:06 - 19-Sep-25
Sell* 40 $105.37 Ordinary
 04:10:06 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44