| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $282.64 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 1 | $282.53 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 4 | $282.52 | Ordinary |
17:35:46 - 06-Feb-26 |
| Buy* | 18 | $282.49 | Ordinary |
17:35:46 - 06-Feb-26 |
| Buy* | 20 | $282.51 | Ordinary |
17:35:41 - 06-Feb-26 |
| Sell* | 2 | $282.13 | Ordinary |
17:35:08 - 06-Feb-26 |
| Buy* | 5 | $282.52 | Ordinary |
17:32:31 - 06-Feb-26 |
| Sell* | 12 | $282.02 | Ordinary |
17:31:01 - 06-Feb-26 |
| Sell* | 1 | $282.03 | Ordinary |
17:31:01 - 06-Feb-26 |
| Buy* | 3 | $282.32 | Ordinary |
17:31:01 - 06-Feb-26 |
| Buy* | 2 | $282.31 | Ordinary |
17:30:40 - 06-Feb-26 |
| Buy* | 5 | $282.31 | Ordinary |
17:30:33 - 06-Feb-26 |
| Buy* | 5 | $282.54 | Ordinary |
17:30:20 - 06-Feb-26 |
| Sell* | 5 | $282.21 | Ordinary |
17:28:16 - 06-Feb-26 |
| Buy* | 5 | $282.52 | Ordinary |
17:28:16 - 06-Feb-26 |
| Sell* | 1 | $282.51 | Ordinary |
17:27:01 - 06-Feb-26 |
| Buy* | 3 | $282.53 | Ordinary |
17:27:01 - 06-Feb-26 |
| Buy* | 2 | $282.65 | Ordinary |
17:24:33 - 06-Feb-26 |
| Buy* | 2 | $282.60 | Ordinary |
17:24:33 - 06-Feb-26 |
| Buy* | 10 | $282.58 | Ordinary |
17:24:14 - 06-Feb-26 |
| Buy* | 5 | $282.64 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 5 | $282.64 | Ordinary |
17:19:17 - 06-Feb-26 |
| Buy* | 1 | $282.58 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 12 | $282.58 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 1 | $282.57 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 20 | $282.57 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 13 | $282.57 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 20 | $282.57 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 13 | $282.57 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 20 | $282.57 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 13 | $282.57 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 2 | $282.57 | Ordinary |
17:18:02 - 06-Feb-26 |
| Buy* | 5 | $282.57 | Ordinary |
17:17:57 - 06-Feb-26 |
| Buy* | 5 | $282.58 | Ordinary |
17:17:46 - 06-Feb-26 |
| Sell* | 50 | $282.22 | Ordinary |
17:15:24 - 06-Feb-26 |
| Sell* | 46 | $282.11 | Ordinary |
17:15:24 - 06-Feb-26 |
| Sell* | 10 | $282.12 | Ordinary |
17:15:24 - 06-Feb-26 |
| Sell* | 100 | $282.19 | Ordinary |
17:15:24 - 06-Feb-26 |
| Sell* | 2 | $283.00 | Ordinary |
17:12:52 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Ordinary |
17:12:52 - 06-Feb-26 |
| Buy* | 10 | $283.00 | Ordinary |
17:12:52 - 06-Feb-26 |
| Buy* | 30 | $282.50 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 20 | $282.50 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 50 | $282.49 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 50 | $282.49 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 12 | $282.35 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 10 | $282.35 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 10 | $282.35 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 10 | $282.35 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 3 | $282.35 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 9 | $282.35 | Ordinary |
17:12:04 - 06-Feb-26 |
| Buy* | 9 | $282.34 | Ordinary |
17:11:58 - 06-Feb-26 |
| Buy* | 1 | $282.35 | Ordinary |
17:11:39 - 06-Feb-26 |
| Sell* | 10 | $282.34 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 2 | $282.50 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 9 | $282.55 | Ordinary |
17:08:54 - 06-Feb-26 |
| Sell* | 1 | $282.55 | Ordinary |
17:08:54 - 06-Feb-26 |
| Sell* | 2 | $282.70 | Ordinary |
17:07:55 - 06-Feb-26 |
| Sell* | 15 | $282.71 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 5 | $282.66 | Ordinary |
17:03:04 - 06-Feb-26 |
| Sell* | 2 | $282.58 | Ordinary |
17:02:19 - 06-Feb-26 |
| Sell* | 5 | $282.51 | Ordinary |
17:00:06 - 06-Feb-26 |
| Sell* | 1 | $282.55 | Ordinary |
16:59:57 - 06-Feb-26 |
| Buy* | 1 | $282.54 | Ordinary |
16:59:04 - 06-Feb-26 |
| Sell* | 20 | $282.58 | Ordinary |
16:58:46 - 06-Feb-26 |
| Sell* | 1 | $282.58 | Ordinary |
16:58:46 - 06-Feb-26 |
| Sell* | 1 | $282.52 | Ordinary |
16:56:05 - 06-Feb-26 |
| Sell* | 3 | $282.52 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 5 | $282.52 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $282.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 3 | $282.52 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 5 | $282.52 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 50 | $282.52 | Ordinary |
16:54:07 - 06-Feb-26 |
| Buy* | 60 | $283.00 | Ordinary |
16:46:21 - 06-Feb-26 |
| Sell* | 5 | $282.61 | Ordinary |
16:46:04 - 06-Feb-26 |
| Sell* | 1 | $282.66 | Ordinary |
16:46:04 - 06-Feb-26 |
| Sell* | 9 | $282.70 | Ordinary |
16:43:48 - 06-Feb-26 |
| Sell* | 17 | $282.70 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 14 | $282.70 | Ordinary |
16:42:27 - 06-Feb-26 |
| Sell* | 1 | $282.72 | Ordinary |
16:42:27 - 06-Feb-26 |
| Sell* | 1 | $282.72 | Ordinary |
16:42:27 - 06-Feb-26 |
| Sell* | 1 | $282.80 | Ordinary |
16:42:19 - 06-Feb-26 |
| Sell* | 4 | $282.74 | Ordinary |
16:42:10 - 06-Feb-26 |
| Sell* | 10 | $282.75 | Ordinary |
16:42:10 - 06-Feb-26 |
| Sell* | 4 | $282.92 | Ordinary |
16:40:45 - 06-Feb-26 |
| Sell* | 1 | $282.95 | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 7 | $282.88 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 10 | $282.89 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 10 | $282.89 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 10 | $282.89 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 10 | $282.71 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 10 | $282.69 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 209 | $283.00 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 71 | $283.00 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 100 | $282.99 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 10 | $282.69 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 10 | $282.67 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 25 | $282.69 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 1 | $282.66 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 6 | $282.60 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 10 | $282.57 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 300 | $282.29 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 10 | $282.29 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 30 | $282.29 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 20 | $282.27 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 10 | $282.27 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 10 | $282.27 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 10 | $282.27 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 10 | $282.25 | Ordinary |
16:35:24 - 06-Feb-26 |
| Buy* | 10 | $282.18 | Ordinary |
16:35:14 - 06-Feb-26 |
| Sell* | 1 | $282.03 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 9 | $282.11 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 9 | $282.11 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 16 | $282.11 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 45 | $282.35 | Ordinary |
16:30:56 - 06-Feb-26 |
| Sell* | 1 | $282.08 | Ordinary |
16:30:54 - 06-Feb-26 |
| Sell* | 10 | $282.24 | Ordinary |
16:29:27 - 06-Feb-26 |
| Buy* | 5 | $282.39 | Ordinary |
16:29:10 - 06-Feb-26 |
| Buy* | 10 | $282.35 | Ordinary |
16:29:10 - 06-Feb-26 |
| Buy* | 5 | $282.38 | Ordinary |
16:29:10 - 06-Feb-26 |
| Buy* | 5 | $282.38 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 2 | $282.01 | Ordinary |
16:28:10 - 06-Feb-26 |
| Sell* | 1 | $282.04 | Ordinary |
16:28:10 - 06-Feb-26 |
| Sell* | 1 | $282.04 | Ordinary |
16:28:10 - 06-Feb-26 |
| Sell* | 2 | $282.22 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 1 | $282.22 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 2 | $282.23 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 10 | $282.13 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $282.13 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $282.13 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 1 | $282.05 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $282.05 | Ordinary |
16:22:08 - 06-Feb-26 |
| Sell* | 1 | $282.04 | Ordinary |
16:21:44 - 06-Feb-26 |
| Sell* | 49 | $282.04 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 15 | $282.15 | Ordinary |
16:20:24 - 06-Feb-26 |
| Buy* | 50 | $282.04 | Ordinary |
16:19:45 - 06-Feb-26 |
| Buy* | 2 | $282.19 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 2 | $282.21 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 10 | $282.22 | Ordinary |
16:19:09 - 06-Feb-26 |
| Sell* | 8 | $282.06 | Ordinary |
16:18:43 - 06-Feb-26 |
| Sell* | 1 | $282.10 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 7 | $282.20 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 37 | $282.07 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 9 | $282.00 | Ordinary |
16:17:27 - 06-Feb-26 |
| Sell* | 10 | $282.00 | Ordinary |
16:17:27 - 06-Feb-26 |
| Sell* | 6 | $282.00 | Ordinary |
16:17:27 - 06-Feb-26 |
| Sell* | 1 | $282.00 | Ordinary |
16:17:24 - 06-Feb-26 |
| Sell* | 1 | $282.11 | Ordinary |
16:16:10 - 06-Feb-26 |
| Sell* | 49 | $282.11 | Ordinary |
16:16:10 - 06-Feb-26 |
| Buy* | 34 | $282.445 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 10 | $282.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 125 | $282.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 125 | $282.52 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 27 | $282.52 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 27 | $282.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $282.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $282.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $282.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $282.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $282.61 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 7 | $282.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $282.57 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $282.56 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 13 | $282.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $282.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 62 | $282.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $282.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $282.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 16 | $282.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 76 | $282.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $282.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $282.55 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $282.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $282.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 80 | $282.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $282.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $282.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 220 | $282.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 103 | $282.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 15 | $282.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $282.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $282.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $282.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $282.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 14 | $282.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $282.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 90 | $282.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $282.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $282.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $282.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $282.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $282.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $282.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $282.37 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 400 | $282.37 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $282.37 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $282.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $282.31 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $282.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 92 | $282.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 6 | $282.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $282.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $282.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 95 | $282.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $282.26 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $282.27 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $282.42 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $282.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $282.34 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 70 | $282.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $282.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 95 | $282.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 27 | $282.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 67 | $282.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $282.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 55 | $282.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 12 | $282.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $282.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $282.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 38 | $282.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 96 | $282.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $282.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $282.33 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 62 | $282.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $282.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $282.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 29 | $282.50 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 10 | $282.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 34 | $282.41 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 28 | $282.34 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 7 | $282.42 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 60 | $282.34 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 34 | $282.455 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 125 | $282.53 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 2 | $282.48 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $282.51 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $282.51 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $282.53 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $282.50 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $282.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 2 | $282.61 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $282.53 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 16 | $282.60 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 34 | $282.60 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $282.59 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 4 | $282.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $282.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $282.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 96 | $282.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 4 | $282.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 16 | $282.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $282.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 10 | $282.68 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $282.68 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $282.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 3 | $282.68 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $282.67 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 87 | $282.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $282.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $282.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $282.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $282.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $282.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $282.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 85 | $282.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $282.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 36 | $282.53 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $282.59 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $282.555 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 80 | $282.58 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 28 | $282.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 45 | $282.60 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 20 | $282.64 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 4 | $282.64 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 17 | $282.64 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 125 | $282.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 28 | $282.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 34 | $282.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 63 | $282.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 37 | $282.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 63 | $282.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 4 | $282.56 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 29 | $282.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 117 | $282.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 20 | $282.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $282.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $282.52 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 51 | $282.52 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $282.52 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 29 | $282.52 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $282.52 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $282.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $282.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $282.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $282.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 80 | $282.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 35 | $282.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $282.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $282.56 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 36 | $282.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 64 | $282.57 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 16 | $282.59 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 34 | $282.59 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $282.57 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $282.57 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $282.59 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $282.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $282.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $282.65 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $282.64 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $282.65 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 35 | $282.82 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $282.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $282.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $282.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $282.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 27 | $282.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $282.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $282.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $282.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $282.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $282.76 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $282.76 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $282.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $282.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $282.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $282.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $282.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $282.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $282.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $282.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $282.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $282.78 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $282.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $282.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $282.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $282.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $282.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $282.79 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 60 | $282.77 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 44 | $282.70 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 17 | $282.69 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 22 | $282.69 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 17 | $282.66 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $282.56 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $282.67 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 8 | $282.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $282.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $282.54 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $282.54 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 18 | $282.64 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $282.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $282.64 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 50 | $282.62 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $282.64 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $282.60 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 44 | $282.61 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $282.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 96 | $282.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $282.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 4 | $282.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 39 | $282.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $282.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 61 | $282.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 15 | $282.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 37 | $282.58 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $282.60 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $282.55 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $282.54 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 4 | $282.54 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 4 | $282.54 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $282.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $282.55 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $282.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $282.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 60 | $282.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $282.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 80 | $282.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $282.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 24 | $282.61 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $282.61 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $282.45 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $282.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $282.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $282.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $282.465 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $282.465 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $282.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $282.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 12 | $282.58 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $282.59 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 50 | $282.68 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 34 | $282.68 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 80 | $282.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 9 | $282.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $282.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 43 | $282.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $282.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $282.53 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 35 | $282.57 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 85 | $282.56 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 56 | $282.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 13 | $282.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $282.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $282.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $282.54 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 34 | $282.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 19 | $282.48 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 80 | $282.49 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $282.49 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $282.50 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 15 | $282.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 80 | $282.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $282.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $282.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $282.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 16 | $282.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 188 | $282.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 12 | $282.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $282.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 200 | $282.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 59 | $282.37 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $282.39 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $282.41 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $282.42 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $282.42 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $282.42 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $282.47 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $282.47 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2 | $282.53 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 130 | $282.50 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 70 | $282.50 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 80 | $282.51 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 90 | $282.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 34 | $282.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 79 | $282.50 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 20 | $282.50 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $282.45 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $282.44 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 32 | $282.44 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $282.44 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $282.44 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 60 | $282.44 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $282.44 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $282.44 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 90 | $282.45 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 50 | $282.47 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 80 | $282.50 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 64 | $282.52 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 16 | $282.50 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 38 | $282.48 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 7 | $282.48 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 496 | $282.51 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 3 | $282.40 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $282.38 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 139 | $282.38 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 61 | $282.41 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 27 | $282.41 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 12 | $282.41 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $282.49 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 5 | $282.49 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 4 | $282.49 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 91 | $282.49 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $282.49 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $282.49 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 29 | $282.50 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 21 | $282.50 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 15 | $282.49 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $282.49 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 44 | $282.55 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 36 | $282.55 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 18 | $282.55 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 282 | $282.55 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 18 | $282.55 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $282.54 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 45 | $282.55 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 55 | $282.55 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 198 | $282.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $282.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $282.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 9 | $282.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 80 | $282.45 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 9 | $282.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $282.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 200 | $282.51 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $282.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $282.55 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $282.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $282.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 7 | $282.54 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 4 | $282.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $282.55 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $282.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 41 | $282.60 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 34 | $282.60 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $282.53 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $282.53 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $282.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 15 | $282.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 25 | $282.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $282.58 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 50 | $282.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 115 | $282.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 200 | $282.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 139 | $282.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 60 | $282.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $282.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 50 | $282.62 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 50 | $282.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 68 | $282.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 55 | $282.73 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 27 | $282.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 33 | $282.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 10 | $282.73 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 33 | $282.73 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 12 | $282.73 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 70 | $282.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 30 | $282.70 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $282.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 80 | $282.73 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 20 | $282.73 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 80 | $282.72 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $282.73 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 4 | $282.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $282.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $282.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 5 | $282.68 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 1 | $282.71 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 89 | $282.70 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 4 | $282.75 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 8 | $282.75 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 75 | $282.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $282.72 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $282.72 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 57 | $282.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 11 | $282.71 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $282.72 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 90 | $282.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 10 | $282.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $282.61 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 52 | $282.54 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 75 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 25 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 75 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 25 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 75 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 25 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 50 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 53 | $282.52 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 47 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 53 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 29 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 200 | $282.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $282.53 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $282.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 5 | $282.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 24 | $282.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $282.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 448 | $282.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 52 | $282.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 276 | $282.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $282.555 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $282.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 30 | $282.54 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $282.59 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $282.65 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 70 | $282.65 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 60 | $282.64 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 5 | $282.64 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 63 | $282.64 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 30 | $282.64 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 70 | $282.64 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 80 | $282.59 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 81 | $282.59 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 576 | $282.59 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 4 | $282.61 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 77 | $282.61 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 46 | $282.67 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 34 | $282.67 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 10 | $282.67 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 10 | $282.66 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 9 | $282.79 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 9 | $282.73 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 2 | $282.67 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 9 | $282.67 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 2 | $282.67 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 51 | $282.66 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 78 | $282.53 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 22 | $282.53 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 78 | $282.53 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 4 | $282.53 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 18 | $282.53 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 8 | $282.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 300 | $282.59 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 80 | $282.60 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 10 | $282.60 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 34 | $282.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 50 | $282.63 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 125 | $282.59 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $282.59 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 50 | $282.61 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $282.58 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 16 | $282.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 34 | $282.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 34 | $282.61 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 79 | $282.87 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $282.87 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $282.96 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 90 | $282.96 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 32 | $282.95 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $282.96 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 90 | $282.87 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 60 | $282.87 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 52 | $282.80 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 19 | $282.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 300 | $282.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 80 | $282.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 12 | $282.79 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $282.79 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $282.79 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 49 | $282.79 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 14 | $282.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $282.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $282.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 80 | $282.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $282.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 80 | $282.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $282.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 300 | $282.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 80 | $282.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $282.65 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $282.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 34 | $282.63 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 10 | $282.63 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 34 | $282.62 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $282.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 9 | $282.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 9 | $282.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 38 | $282.59 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 9 | $282.61 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 15 | $282.68 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 59 | $282.67 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $282.68 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 129 | $282.68 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 460 | $282.68 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 65 | $282.68 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $282.68 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $282.68 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 4 | $282.68 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 42 | $282.68 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 21 | $282.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 37 | $282.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 37 | $282.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 5 | $282.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 2 | $282.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 32 | $282.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 5 | $282.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 90 | $282.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 34 | $282.70 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 14 | $282.71 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $282.72 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $282.71 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 5 | $282.79 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 5 | $282.78 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 50 | $282.75 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 34 | $282.75 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $282.73 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $282.72 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 50 | $282.77 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 34 | $282.77 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 80 | $282.75 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $282.73 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $282.71 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 5 | $282.73 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 6 | $282.56 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 86 | $282.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 14 | $282.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 38 | $282.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 62 | $282.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 96 | $282.50 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $282.50 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 7 | $282.465 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 30 | $282.44 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 66 | $282.45 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 30 | $282.43 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 70 | $282.43 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 30 | $282.41 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $282.42 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 90 | $282.43 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 8 | $282.415 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 18 | $282.415 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $282.44 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 30 | $282.425 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 30 | $282.415 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 115 | $282.39 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $282.40 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 65 | $282.39 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $282.39 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $282.38 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 8 | $282.35 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $282.33 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $282.33 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $282.33 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 36 | $282.29 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 3 | $282.29 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 69 | $282.36 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 31 | $282.36 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $282.32 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 39 | $282.29 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $282.29 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $282.29 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $282.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $282.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $282.24 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 2 | $282.29 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $282.27 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 2 | $282.23 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 7 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 21 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 3 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 9 | $282.19 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 19 | $282.19 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 10 | $282.21 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 37 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 46 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 25 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $282.22 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $282.22 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 139 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 61 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 85 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 15 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 2 | $282.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 10 | $282.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 80 | $282.21 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 75 | $282.17 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 25 | $282.18 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 75 | $282.16 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 25 | $282.18 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $282.22 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $282.22 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $282.22 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 8 | $282.21 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 3 | $282.19 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 8 | $282.19 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 10 | $282.17 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 10 | $282.17 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 50 | $282.13 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 15 | $282.09 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $281.89 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $281.89 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 7 | $281.90 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 80 | $281.91 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 105 | $281.91 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 40 | $281.93 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 105 | $281.94 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 50 | $281.95 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $282.01 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 20 | $282.02 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 90 | $282.15 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 10 | $282.15 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 90 | $282.16 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 60 | $282.16 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $282.22 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $282.22 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $282.23 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 10 | $282.20 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $282.15 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 30 | $282.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $282.15 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 79 | $282.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 21 | $282.17 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 4 | $282.17 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 48 | $282.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $282.07 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 5 | $282.05 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 48 | $282.02 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 24 | $282.03 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 72 | $282.03 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 4 | $282.03 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 258 | $282.03 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $282.03 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $282.05 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 2 | $282.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 4 | $282.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 2 | $282.07 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 99 | $282.07 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 200 | $282.07 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $282.07 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $282.07 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 99 | $282.08 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 2 | $282.08 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 3 | $282.08 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 5 | $282.14 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 5 | $282.14 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 72 | $282.20 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 80 | $282.20 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 20 | $282.19 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 8 | $282.30 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 7 | $282.28 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $282.07 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 7 | $282.24 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 10 | $282.29 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 10 | $282.28 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 9 | $282.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 73 | $282.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 9 | $282.40 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 18 | $282.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $282.40 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 80 | $282.44 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $282.38 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $282.43 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $282.43 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 16 | $282.42 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 10 | $282.40 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 38 | $282.40 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $282.16 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 14 | $282.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 8 | $282.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 10 | $282.21 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 20 | $282.05 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $282.065 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $282.065 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 75 | $282.06 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 25 | $282.05 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $282.065 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $282.065 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 32 | $282.24 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 34 | $282.22 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 8 | $282.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $282.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 28 | $282.10 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 72 | $282.10 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 28 | $282.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 72 | $282.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $282.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 78 | $282.07 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 11 | $282.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 2 | $282.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 28 | $281.90 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 80 | $281.91 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 21 | $281.97 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $281.94 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 20 | $281.91 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 80 | $281.93 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 12 | $281.94 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 5 | $281.94 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $281.94 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 8 | $281.75 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 100 | $281.825 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 9 | $281.86 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 3 | $281.85 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $281.85 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 10 | $281.79 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 7 | $281.88 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 4 | $281.88 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 11 | $281.88 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 10 | $281.86 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 10 | $281.79 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 34 | $281.70 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 4 | $281.72 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $281.86 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 34 | $281.85 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 50 | $281.92 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 50 | $281.96 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $282.02 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 10 | $282.20 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $282.17 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $282.16 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 17 | $282.14 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 17 | $282.14 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $282.08 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $281.99 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 10 | $281.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 34 | $281.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $281.97 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $281.97 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 34 | $282.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 80 | $282.03 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 66 | $282.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 34 | $282.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 34 | $282.08 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $281.88 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 4 | $281.89 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 6 | $281.89 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 92 | $281.95 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 15 | $282.07 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 1 | $282.07 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 10 | $282.11 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $282.13 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 10 | $282.11 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $282.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $282.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $282.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $282.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 92 | $282.17 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 30 | $282.13 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $282.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $282.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 3 | $282.09 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 4 | $282.09 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $282.09 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $282.09 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 3 | $282.06 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 16 | $282.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 8 | $282.12 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $282.12 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $282.12 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 13 | $282.07 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $282.05 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 20 | $281.99 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 80 | $281.99 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 20 | $281.99 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 80 | $282.01 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $282.04 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 7 | $281.99 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 3 | $281.97 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 3 | $281.96 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 11 | $281.99 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 3 | $281.98 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $282.02 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $282.02 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 16 | $281.98 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 14 | $282.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 53 | $282.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 53 | $281.95 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 120 | $282.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $281.98 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 80 | $281.89 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $281.89 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 11 | $281.77 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 2 | $281.77 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 17 | $281.82 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 50 | $281.83 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 34 | $281.83 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 20 | $281.89 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $281.88 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 32 | $281.88 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $281.81 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 11 | $281.77 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 90 | $281.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 6 | $281.88 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 32 | $281.83 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $281.77 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 44 | $281.79 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 86 | $281.84 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 86 | $281.84 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 1 | $281.74 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 5 | $281.74 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 300 | $281.74 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 10 | $281.83 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $281.94 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 19 | $282.01 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 10 | $281.95 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $281.90 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 5 | $281.93 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 10 | $281.91 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 50 | $281.89 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 10 | $281.89 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 14 | $281.95 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 80 | $281.99 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 13 | $282.01 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 14 | $282.01 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 2 | $281.95 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 8 | $281.95 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 10 | $281.97 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 15 | $281.99 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 85 | $281.99 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 100 | $282.00 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 200 | $282.00 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 27 | $282.00 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 27 | $282.00 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 200 | $282.09 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 27 | $282.10 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $282.26 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 20 | $282.26 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 80 | $282.25 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 20 | $282.26 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 80 | $282.25 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $282.26 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 12 | $282.10 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $282.11 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $282.11 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 80 | $282.15 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $282.15 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 18 | $282.18 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $282.14 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 98 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $281.87 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $281.87 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 79 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 81 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $281.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $282.02 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 16 | $282.05 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 34 | $282.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 50 | $282.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 50 | $282.03 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 50 | $282.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 200 | $282.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $282.02 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $282.02 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $282.08 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $282.08 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $282.08 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 24 | $282.08 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $282.08 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $282.14 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 29 | $282.08 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 10 | $281.99 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 19 | $281.95 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $281.97 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 1 | $282.08 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $281.95 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 80 | $281.95 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $281.95 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 10 | $281.96 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 10 | $281.97 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 70 | $282.08 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 10 | $282.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 20 | $282.015 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 20 | $282.015 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 1 | $281.96 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 37 | $281.96 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 5 | $281.96 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $281.97 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $282.03 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2 | $282.03 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $282.18 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 6 | $282.18 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 5 | $282.18 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 20 | $282.07 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 14 | $282.12 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 26 | $282.12 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 174 | $282.12 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 9 | $282.10 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 10 | $282.12 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 18 | $282.09 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 10 | $282.09 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 11 | $282.09 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 200 | $282.09 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $282.09 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 23 | $282.09 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $282.09 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 38 | $282.11 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 10 | $282.12 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 52 | $282.13 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 22 | $282.15 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $282.14 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 8 | $282.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $282.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $282.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $282.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $282.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 14 | $282.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $282.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $282.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 34 | $282.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $282.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $282.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 99 | $282.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $282.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $281.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $281.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 15 | $282.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 99 | $282.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $281.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $281.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $281.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $281.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $281.90 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 90 | $281.90 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $281.89 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $281.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $281.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 44 | $281.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $281.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $281.76 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $281.80 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 67 | $281.80 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 65 | $281.80 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 33 | $281.80 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 27 | $281.80 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $281.80 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $281.80 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $281.63 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 10 | $281.67 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $281.52 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 8 | $281.55 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $281.43 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 5 | $281.49 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $281.69 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $281.66 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $281.66 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 13 | $281.69 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $281.66 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 21 | $281.65 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 107 | $281.58 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 66 | $281.43 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 34 | $281.46 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 61 | $281.48 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 38 | $281.48 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 80 | $281.48 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 40 | $281.48 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $281.45 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 34 | $281.52 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 20 | $281.54 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 202 | $281.60 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $281.67 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $281.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $281.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $281.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 81 | $281.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 19 | $281.74 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 200 | $281.77 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 34 | $281.79 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2 | $281.87 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 50 | $281.94 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $281.92 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 35 | $282.01 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 94 | $282.05 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 35 | $282.01 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $282.06 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 6 | $282.05 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 14 | $281.98 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 10 | $281.99 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 671 | $282.00 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 809 | $282.00 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 192 | $281.99 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2 | $281.93 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 9 | $281.93 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $281.96 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 6 | $281.96 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $281.96 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $281.96 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 6 | $281.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 8 | $281.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $281.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 92 | $281.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 9 | $281.93 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 27 | $281.96 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 80 | $281.91 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 1 | $281.86 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $281.95 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $281.88 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 80 | $281.86 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $281.91 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $281.91 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 23 | $281.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $281.94 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 3 | $281.93 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 2 | $281.94 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 36 | $281.93 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $281.75 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 20 | $281.82 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 19 | $281.70 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $281.70 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 80 | $281.71 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 10 | $281.73 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 10 | $281.74 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $281.80 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 8 | $281.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 88 | $281.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 10 | $281.91 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $281.84 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $281.81 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 88 | $281.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 12 | $281.85 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 7 | $281.90 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 82 | $281.88 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 18 | $281.88 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 30 | $281.76 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $281.98 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $281.97 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 9 | $281.97 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $282.05 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $282.07 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 40 | $281.97 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 50 | $281.97 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $281.97 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 90 | $281.97 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $281.99 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 16 | $282.06 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 34 | $282.03 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 10 | $281.98 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 10 | $281.97 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1 | $281.94 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 38 | $281.95 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 1 | $281.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 1 | $281.98 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 21 | $281.97 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $281.97 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 8 | $281.96 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $281.93 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 15 | $281.92 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $281.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $281.74 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $281.75 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 80 | $281.75 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $281.79 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 10 | $281.79 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 10 | $281.79 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 2 | $281.76 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1 | $281.83 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $281.83 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $281.83 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $281.83 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 50 | $281.83 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 14 | $281.96 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 50 | $282.00 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 7 | $282.21 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 3 | $282.21 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 3 | $281.96 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 17 | $281.97 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 17 | $281.98 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 3 | $281.96 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 3 | $281.97 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 36 | $282.23 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 10 | $282.32 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 20 | $282.35 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 80 | $282.35 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 6 | $282.26 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $282.27 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 30 | $282.29 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 11 | $282.32 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 11 | $282.32 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 12 | $282.29 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 12 | $282.29 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 9 | $282.29 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 12 | $282.29 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 12 | $282.29 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 12 | $282.25 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 7 | $282.21 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $282.17 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $282.17 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 7 | $282.17 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 79 | $282.16 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 5 | $282.16 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 10 | $282.13 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 10 | $282.13 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $282.07 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $282.07 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $282.07 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $282.05 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 7 | $282.01 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $282.05 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 19 | $282.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 99 | $282.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $282.10 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 18 | $282.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 37 | $282.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $282.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $282.09 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 80 | $282.09 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 7 | $282.00 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 34 | $282.02 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 5 | $282.07 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 5 | $282.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $282.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $282.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 27 | $282.23 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 20 | $282.34 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 80 | $282.34 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 29 | $282.39 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 50 | $282.44 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 34 | $282.44 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $282.43 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $282.43 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $282.49 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 8 | $282.44 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 80 | $282.45 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $282.49 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $282.60 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $282.60 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 76 | $282.67 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $282.67 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $282.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 11 | $282.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 98 | $282.67 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 3 | $282.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $282.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $282.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $282.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 37 | $282.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $282.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $282.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $282.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $282.67 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $282.69 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 18 | $282.73 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 18 | $282.73 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 26 | $282.72 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 10 | $282.71 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 78 | $282.57 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 11 | $282.57 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 50 | $282.61 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $282.67 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $282.79 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 48 | $282.86 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 9 | $282.83 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 16 | $282.61 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 1 | $282.69 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 24 | $282.65 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 34 | $282.66 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $282.66 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 80 | $282.73 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 2 | $282.66 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $282.73 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 24 | $282.67 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 24 | $282.67 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 20 | $282.66 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $282.67 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 19 | $282.66 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $282.73 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 10 | $282.79 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 11 | $282.88 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 10 | $282.71 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 50 | $282.69 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 10 | $282.71 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 25 | $282.80 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 47 | $282.80 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $282.80 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 2 | $282.63 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $282.66 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 2 | $282.64 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $282.64 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 92 | $282.64 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 87 | $282.64 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 60 | $282.51 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 40 | $282.51 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 60 | $282.51 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $282.50 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 4 | $282.53 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 50 | $282.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 34 | $282.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 4 | $282.57 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $282.67 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 28 | $282.67 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 10 | $282.66 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 2 | $282.44 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 50 | $282.62 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $282.62 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $282.65 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 17 | $282.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $282.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $282.61 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $282.78 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 10 | $282.77 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 10 | $282.77 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $282.69 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $282.69 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $282.69 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $282.75 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 15 | $282.74 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $282.76 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 90 | $282.865 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $282.91 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 10 | $282.91 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 62 | $282.99 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 38 | $282.99 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 6 | $282.92 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 6 | $282.93 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 6 | $282.91 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 6 | $282.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 2 | $282.74 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 2 | $282.95 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $282.94 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 20 | $282.96 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 10 | $282.91 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 125 | $282.89 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $282.97 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $282.93 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $282.93 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $282.92 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 31 | $282.91 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 34 | $282.91 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $282.93 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $282.86 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 7 | $282.84 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 2 | $282.82 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 7 | $282.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $282.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $282.84 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 29 | $282.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 71 | $282.83 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $282.74 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 3 | $282.41 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 20 | $282.33 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 50 | $282.42 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 50 | $282.44 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 18 | $282.55 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 18 | $282.55 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 11 | $282.58 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 23 | $282.59 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 48 | $282.61 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $282.59 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 20 | $282.57 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 80 | $282.57 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $282.55 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 11 | $282.55 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $282.57 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 50 | $282.64 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $282.64 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 30 | $282.66 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 50 | $282.68 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 375 | $282.73 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $282.89 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $282.89 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $282.89 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 29 | $282.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $282.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 34 | $282.81 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 50 | $282.82 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 50 | $282.83 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 23 | $282.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 28 | $282.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 49 | $282.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 2 | $282.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 53 | $282.74 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 5 | $282.74 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $282.75 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 200 | $282.75 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 400 | $282.75 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 30 | $282.73 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $282.75 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 20 | $282.75 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $282.75 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $282.80 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 34 | $282.89 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 49 | $282.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $282.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 50 | $282.87 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 50 | $282.87 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $282.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 50 | $282.81 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 50 | $282.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 10 | $282.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $282.87 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $282.87 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $282.87 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 80 | $282.85 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $282.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 8 | $282.75 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 191 | $282.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $282.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 60 | $282.81 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $282.85 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $282.86 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 217 | $282.86 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $282.85 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 33 | $282.86 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $282.93 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 6 | $282.93 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $282.93 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 6 | $282.93 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 2 | $283.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 80 | $283.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $283.04 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 6 | $283.09 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 6 | $283.08 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $283.04 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $283.04 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $283.04 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 9 | $283.04 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $283.04 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $283.04 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 90 | $283.04 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $283.05 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 10 | $283.05 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 200 | $283.08 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 41 | $283.06 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 9 | $283.01 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 33 | $283.015 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 13 | $283.08 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 5 | $283.015 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 5 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 140 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 110 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 16 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 50 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 20 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 700 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 208 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 30 | $283.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 200 | $282.98 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $282.98 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $282.96 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 1 | $282.93 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $282.93 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 99 | $282.93 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $282.87 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 5 | $282.85 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 36 | $282.77 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 14 | $282.77 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 106 | $282.77 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $282.75 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 46 | $282.74 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 17 | $282.74 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 10 | $282.74 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 10 | $282.73 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 10 | $282.73 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 29 | $282.75 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 10 | $282.77 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 10 | $282.73 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 16 | $282.77 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 20 | $282.77 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 50 | $282.73 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 44 | $282.81 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 22 | $282.77 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 10 | $282.77 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 33 | $282.72 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 1 | $282.72 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 1 | $282.72 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $282.72 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 66 | $282.72 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 34 | $282.74 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $282.80 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $282.81 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $282.67 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 10 | $282.71 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 20 | $282.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $282.61 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 2 | $282.75 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $282.71 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 34 | $282.71 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 34 | $282.72 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $282.78 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 7 | $282.75 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 20 | $282.75 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 10 | $282.72 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 1 | $282.56 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 1 | $282.55 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $282.47 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 20 | $282.50 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $282.50 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 78 | $282.50 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 10 | $282.50 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $282.50 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 499 | $282.50 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 67 | $282.48 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 25 | $282.48 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $282.41 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 400 | $282.41 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $282.40 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 5 | $282.40 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 11 | $282.38 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 12 | $282.38 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $282.37 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 17 | $282.34 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $282.35 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 34 | $282.36 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 50 | $282.36 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 5 | $282.40 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 39 | $282.36 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 20 | $282.36 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 20 | $282.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 63 | $282.30 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 37 | $282.33 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 49 | $282.33 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 51 | $282.34 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 80 | $282.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 300 | $282.37 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $282.37 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 49 | $282.30 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 51 | $282.33 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 300 | $282.37 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 428 | $282.36 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 80 | $282.36 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 12 | $282.36 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 34 | $282.36 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 180 | $282.36 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 20 | $282.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 80 | $282.35 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $282.23 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 28 | $282.20 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $282.20 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $282.20 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $282.20 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $282.25 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 49 | $282.19 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $282.19 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 200 | $282.19 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 49 | $282.16 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 25 | $282.12 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $282.13 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $282.12 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 200 | $282.11 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $282.10 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 799 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $281.98 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 16 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 33 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 733 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 6 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 20 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 3,037 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $281.98 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 137 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 99 | $281.99 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 33 | $281.99 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $281.99 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 4,000 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 993 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1,808 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1,199 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 4,000 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 3,119 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 380 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 500 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 200 | $281.99 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 19 | $281.94 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $281.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 91 | $281.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $281.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $281.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 24 | $281.97 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $281.97 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 34 | $281.94 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $281.93 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 9 | $281.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $281.93 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $281.94 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 42 | $282.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 15 | $282.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1,752 | $282.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1,773 | $282.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 303 | $282.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 80 | $281.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 7 | $281.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $281.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 50 | $281.91 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 50 | $281.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 40 | $282.00 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $281.97 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 17 | $281.91 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $281.89 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 20 | $281.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 16 | $281.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $281.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 34 | $281.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $281.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 125 | $281.89 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 125 | $281.88 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $281.91 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 80 | $281.92 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $281.93 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 93 | $281.87 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 7 | $281.87 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 50 | $281.94 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 131 | $282.00 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $281.99 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 34 | $281.93 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 30 | $281.88 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 75 | $281.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $281.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $281.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $281.94 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $281.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $281.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 4 | $282.04 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $282.07 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 26 | $282.03 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 41 | $282.03 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 355 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 578 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1,276 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1,241 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 50 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 300 | $282.01 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 10 | $282.01 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 80 | $282.02 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 9 | $282.02 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $282.02 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 11 | $282.02 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $282.05 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $281.98 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $281.98 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 85 | $281.98 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 56 | $282.02 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 20 | $281.99 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 80 | $281.96 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 20 | $281.96 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 80 | $281.97 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 10 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 5 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 3 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 4,000 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 2 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 3 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 77 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 30 | $282.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 20 | $281.97 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 80 | $281.97 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $281.97 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 3 | $281.93 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 45 | $281.87 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 17 | $281.87 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 3 | $281.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 2 | $281.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $281.81 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $281.87 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $281.89 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $281.89 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $281.91 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $281.81 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 2 | $281.79 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $281.80 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 34 | $281.93 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 20 | $281.91 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 14 | $281.93 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 66 | $281.93 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 33 | $281.90 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 34 | $281.90 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $281.91 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 17 | $281.88 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 50 | $281.81 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $281.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 20 | $281.75 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $281.75 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 93 | $281.75 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $281.75 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 25 | $281.86 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 2 | $281.90 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 3 | $281.90 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $281.89 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 97 | $281.87 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 3 | $281.87 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 15 | $281.87 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 34 | $281.83 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 80 | $281.81 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 50 | $281.80 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 24 | $281.83 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 34 | $281.82 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 50 | $281.82 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 80 | $281.79 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 20 | $281.71 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 25 | $281.71 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 10 | $281.69 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 10 | $281.67 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 50 | $281.68 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 2 | $281.70 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 10 | $281.82 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 10 | $281.83 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 1 | $281.66 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 7 | $281.63 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 34 | $281.73 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 31 | $281.73 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 34 | $281.73 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 300 | $281.75 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 100 | $281.76 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 10 | $281.77 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 3 | $281.80 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 10 | $281.80 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $281.80 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 2 | $281.66 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 13 | $281.72 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $281.60 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 90 | $281.49 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $281.49 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 7 | $281.49 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 3 | $281.49 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $281.49 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $281.49 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $281.49 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $281.49 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $281.49 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $281.48 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $281.48 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 5 | $281.47 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 5 | $281.44 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $281.45 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 15 | $281.45 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 41 | $281.41 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 37 | $281.41 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 3 | $280.62 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 12 | $280.55 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 100 | $280.65 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | $280.61 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $280.62 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 10 | $280.73 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 10 | $280.85 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $280.72 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $280.75 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $280.73 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $280.73 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $280.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $280.85 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3 | $280.85 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $281.03 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $281.03 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $281.03 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $281.02 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 10 | $280.95 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $280.88 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 10 | $280.89 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $280.90 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 50 | $280.93 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 34 | $280.87 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 100 | $280.91 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 6 | $280.95 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $280.95 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $280.98 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $280.95 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $281.01 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 34 | $281.00 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 33 | $281.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 44 | $281.16 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $281.17 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 41 | $281.16 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 12 | $281.16 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $281.16 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $280.95 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 50 | $281.03 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 33 | $281.06 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 200 | $281.06 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 4 | $281.08 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 13 | $281.08 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $281.10 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $281.25 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $281.27 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $281.43 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 2 | $281.27 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $281.34 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $281.25 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 13 | $281.28 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 15 | $281.15 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 50 | $281.15 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 49 | $281.15 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 90 | $280.87 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 12 | $280.87 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 98 | $280.95 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 2 | $280.95 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 2 | $280.89 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $281.16 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $281.16 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $281.11 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 23 | $281.06 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 25 | $281.07 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $281.21 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $281.26 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 75 | $281.28 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 90 | $281.27 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 60 | $281.27 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $281.27 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 25 | $281.28 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $281.26 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $281.26 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 20 | $281.10 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 20 | $281.10 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 200 | $281.23 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 36 | $281.23 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 36 | $281.23 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 64 | $281.23 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 64 | $281.23 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $281.25 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $281.33 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $281.34 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $281.415 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 16 | $281.53 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 100 | $281.50 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $281.43 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 50 | $281.40 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 3 | $281.40 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $281.40 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 10 | $281.38 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 100 | $281.38 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 5 | $281.38 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $281.34 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 80 | $281.30 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 80 | $281.28 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 20 | $281.30 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 80 | $281.27 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 10 | $281.28 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 2 | $281.15 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 13 | $281.18 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $281.10 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $280.91 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 13 | $280.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 16 | $280.90 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $280.87 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 6 | $280.84 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $280.78 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 12 | $280.68 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $280.46 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 29 | $280.55 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 5 | $280.55 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 46 | $280.55 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 60 | $280.55 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 80 | $280.53 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 80 | $280.49 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 80 | $280.47 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 17 | $280.49 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 17 | $280.47 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 24 | $280.57 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 10 | $280.45 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $280.46 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 10 | $280.36 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $280.31 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $280.21 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $280.03 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 20 | $280.12 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $280.05 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $280.14 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 99 | $280.20 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 99 | $280.21 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $280.21 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $280.21 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 9 | $280.21 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 31 | $280.30 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $280.30 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $280.30 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $280.30 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 90 | $280.30 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $280.30 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 17 | $280.30 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 50 | $280.30 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 33 | $280.30 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 30 | $280.43 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 2 | $280.37 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $280.46 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 42 | $280.50 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 2 | $280.37 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 10 | $280.55 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 5 | $280.59 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 22 | $280.55 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 34 | $280.50 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 75 | $280.50 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 125 | $280.50 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 5 | $280.50 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $280.39 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 10 | $280.37 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 90 | $280.38 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $280.35 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $280.38 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 80 | $280.30 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 80 | $280.27 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 5 | $280.30 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $280.30 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 2 | $280.21 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 100 | $280.32 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 50 | $280.33 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 6 | $280.37 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $280.40 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 51 | $280.50 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 89 | $280.50 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 10 | $280.51 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $280.52 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 80 | $280.57 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 1 | $280.59 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $280.66 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $280.66 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 1 | $280.66 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 200 | $280.66 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 200 | $280.66 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $280.61 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $280.61 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 10 | $280.60 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 20 | $280.60 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 34 | $280.66 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 4 | $280.66 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 4 | $280.66 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 4 | $280.66 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 4 | $280.66 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 2 | $280.66 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 2 | $280.66 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 1 | $280.77 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 2 | $280.77 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 17 | $280.79 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 44 | $280.79 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 10 | $280.80 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 24 | $280.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 10 | $280.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $280.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 20 | $280.71 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 39 | $280.73 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 20 | $280.80 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $280.905 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $280.81 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 91 | $280.81 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $280.89 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 34 | $280.85 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $280.88 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 99 | $280.87 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $280.87 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $280.88 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $280.87 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 4 | $280.87 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $280.87 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 2 | $280.87 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $280.88 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $280.92 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 10 | $281.02 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 3 | $281.32 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 37 | $281.45 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 5 | $281.49 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 39 | $281.36 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 11 | $281.36 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $281.37 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $281.38 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 5 | $281.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $281.43 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 10 | $281.44 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 10 | $281.39 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 10 | $281.39 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 34 | $281.54 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 9 | $281.59 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $281.61 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 20 | $281.56 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 11 | $281.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $281.48 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $281.43 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 50 | $281.28 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 16 | $281.30 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 34 | $281.30 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 5 | $281.25 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 50 | $281.35 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 2 | $281.35 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 1 | $281.38 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 2 | $281.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 200 | $281.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 2 | $281.49 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 3 | $281.52 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 2 | $281.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 12 | $281.38 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 12 | $281.39 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 40 | $281.51 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 2 | $281.39 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 13 | $281.39 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $281.215 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 57 | $281.16 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 6 | $281.16 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 100 | $281.125 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 9 | $281.02 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 2 | $281.02 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 50 | $281.11 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $281.19 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $281.19 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $281.19 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 12 | $281.35 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 2 | $281.31 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 10 | $281.35 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 12 | $281.35 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 39 | $281.35 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 10 | $281.37 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $281.40 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 50 | $281.33 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 50 | $281.35 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 10 | $281.37 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 20 | $281.255 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 80 | $281.26 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 5 | $281.36 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 10 | $281.28 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 2 | $281.19 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 45 | $281.24 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 2 | $281.15 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $281.23 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 49 | $281.23 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 5 | $281.24 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 17 | $281.23 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 3 | $281.23 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 8 | $281.21 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 20 | $281.18 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 2 | $281.07 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 5 | $281.065 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 2 | $280.99 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 99 | $281.05 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $281.05 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 20 | $281.06 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 20 | $281.06 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 14 | $280.94 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 3 | $281.07 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 11 | $281.07 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 11 | $281.12 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 8 | $281.13 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 60 | $281.12 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $281.30 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $281.21 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 14 | $281.08 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 86 | $281.08 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 11 | $281.07 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $281.05 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 3 | $281.04 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $281.04 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $281.01 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 10 | $280.97 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 10 | $280.89 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 19 | $280.87 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 32 | $280.87 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 32 | $280.87 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 15 | $280.705 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 20 | $280.84 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 80 | $280.84 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 20 | $280.85 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 25 | $280.90 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $280.99 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $280.99 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 25 | $281.01 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $280.99 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 20 | $281.01 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 300 | $281.00 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 30 | $281.00 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 10 | $281.27 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 35 | $281.27 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $281.32 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 50 | $281.43 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 50 | $281.43 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $281.48 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 50 | $281.50 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $281.55 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 80 | $281.56 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 80 | $281.54 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 6 | $281.56 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 34 | $281.57 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $281.55 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $281.64 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $281.57 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 63 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 25 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 13 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 200 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 20 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 62 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 6 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $281.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $281.63 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $281.68 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 1 | $281.71 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $281.83 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 406 | $281.75 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $281.69 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 2 | $281.69 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 37 | $281.59 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 50 | $281.62 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 50 | $281.50 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $281.52 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 5 | $281.53 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 6 | $281.57 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 200 | $281.61 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 5 | $281.62 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 4 | $281.62 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $281.43 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 33 | $281.43 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 67 | $281.43 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 59 | $281.39 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 24 | $281.38 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 34 | $281.39 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $281.38 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 31 | $281.39 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 10 | $281.39 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 39 | $281.39 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 99 | $281.38 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $281.38 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $281.38 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $281.38 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $281.39 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 41 | $281.40 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 80 | $281.41 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 3 | $281.62 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1 | $281.49 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 50 | $281.55 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 115 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 50 | $281.54 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $281.495 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 6 | $281.55 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $281.55 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 49 | $281.55 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 50 | $281.55 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 50 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 51 | $281.55 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 149 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 151 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 49 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 50 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 50 | $281.565 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 50 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 200 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 200 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 45 | $281.55 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 105 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 95 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $281.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 10 | $281.60 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 170 | $281.68 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 80 | $281.69 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $281.69 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 2 | $281.69 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 13 | $281.69 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $281.69 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $281.69 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $281.69 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $281.69 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $281.70 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 67 | $281.70 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 37 | $281.65 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 11 | $281.67 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 73 | $281.66 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $281.66 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 27 | $281.66 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $281.61 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $281.59 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 49 | $281.74 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 1 | $281.74 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $281.74 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $281.74 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 99 | $281.74 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $281.74 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $281.82 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 50 | $281.89 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 50 | $281.89 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 50 | $281.82 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 98 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 3 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 99 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 59 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 40 | $281.66 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 11 | $281.67 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $281.68 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 10 | $281.69 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 2 | $281.87 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 2 | $281.87 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 80 | $281.87 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 6 | $281.99 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $281.99 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 11 | $281.97 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 11 | $281.97 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 31 | $280.59 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 245 | $280.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $280.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 20 | $280.50 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $280.50 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $280.50 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $280.52 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 79 | $280.50 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 21 | $280.50 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 79 | $280.50 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $280.51 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $280.51 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $280.53 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $280.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $280.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $280.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $280.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $280.73 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 20 | $280.75 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 20 | $280.65 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 31 | $280.60 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 80 | $280.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 50 | $280.60 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 100 | $280.60 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $280.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 12 | $280.73 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 3 | $280.73 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $280.74 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $280.73 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 200 | $280.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 13 | $280.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 80 | $280.82 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 50 | $280.75 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 3 | $280.61 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 10 | $280.82 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $280.85 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 94 | $281.03 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 2 | $281.06 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 14 | $281.05 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 80 | $281.07 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $281.11 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 10 | $281.33 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 94 | $281.11 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $281.12 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $281.12 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 6 | $281.11 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 75 | $281.13 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 50 | $281.14 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $281.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $281.31 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $281.23 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 156 | $281.23 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $281.19 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $281.19 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $281.20 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 50 | $281.19 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 6 | $281.29 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 20 | $281.29 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 12 | $281.47 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 21 | $281.47 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 58 | $281.47 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 58 | $281.53 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 33 | $281.51 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 18 | $281.50 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 10 | $281.50 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 100 | $281.50 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 30 | $281.48 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 60 | $281.48 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 100 | $281.48 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 7 | $281.48 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 10 | $281.47 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 8 | $281.40 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 24 | $281.20 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 76 | $281.20 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $281.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $281.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 8 | $281.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 8 | $281.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 8 | $281.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 50 | $281.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $281.50 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 5 | $281.50 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 5 | $281.50 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $281.48 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $281.335 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $281.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $281.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 37 | $281.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $281.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 80 | $281.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $281.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $281.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $281.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 52 | $281.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $281.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $281.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 16 | $281.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 80 | $281.20 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 80 | $281.18 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 12 | $281.15 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 10 | $281.15 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 34 | $281.17 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 52 | $281.20 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 28 | $281.20 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 80 | $281.25 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 30 | $281.14 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 10 | $281.14 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 60 | $281.18 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 20 | $281.18 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 80 | $281.28 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 6 | $281.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 3 | $281.25 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 29 | $281.23 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 2 | $281.22 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 56 | $281.23 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $281.17 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 5 | $281.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 50 | $281.07 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 3 | $280.88 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $281.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $281.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 15 | $281.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 3 | $281.02 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 335 | $281.00 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 63 | $281.00 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 2 | $281.15 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 34 | $281.15 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $281.11 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $281.05 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 2 | $281.00 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 34 | $280.95 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 8 | $281.02 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 25 | $281.00 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 14 | $281.00 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 8 | $281.00 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 11 | $281.00 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $281.00 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 11 | $281.00 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 11 | $280.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $280.95 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $280.92 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $280.89 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 9 | $280.94 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $280.94 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $280.94 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $280.94 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $280.665 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 41 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 37 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 163 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 29 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 8 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 200 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 171 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 154 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 171 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 25 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 3 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 197 | $280.72 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 3 | $280.74 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 69 | $280.885 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 2 | $280.78 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 10 | $280.84 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 3 | $280.89 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 17 | $280.94 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 18 | $280.94 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 10 | $280.93 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 10 | $280.92 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1 | $280.87 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1 | $280.87 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 10 | $280.88 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 14 | $280.76 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 10 | $280.75 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 10 | $280.75 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 90 | $280.75 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $280.75 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 20 | $280.74 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $280.54 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 4 | $280.71 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 355 | $280.80 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $280.76 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 10 | $280.75 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 20 | $280.455 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 48 | $280.25 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 50 | $280.29 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 80 | $280.31 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 34 | $280.35 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 34 | $280.47 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 50 | $280.47 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 50 | $280.43 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 34 | $280.43 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 80 | $280.43 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 20 | $280.43 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 20 | $280.44 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 10 | $280.51 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $280.47 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 5 | $280.47 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 10 | $280.34 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 10 | $280.33 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 20 | $280.25 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 20 | $280.245 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 25 | $280.245 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $280.245 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $280.25 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $280.32 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $280.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 10 | $280.31 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 64 | $280.18 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 50 | $280.18 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 20 | $280.17 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 10 | $280.13 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 20 | $280.07 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 50 | $279.94 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 50 | $279.94 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $280.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $279.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $279.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $279.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $280.075 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $280.075 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 4 | $280.19 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 2 | $280.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 30 | $280.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $280.105 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $280.17 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $280.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 29 | $280.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $280.05 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 45 | $280.16 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $280.09 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 346 | $280.11 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 9 | $280.11 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $280.11 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 29 | $280.11 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $280.04 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 10 | $280.06 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 20 | $277.80 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 15 | $277.80 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 52 | $277.79 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 1 | $277.65 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 44 | $277.65 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 245 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 101 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 40 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 231 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 29 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 96 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 5 | $277.60 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 5 | $277.63 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 3 | $277.71 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $277.66 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 27 | $277.59 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 27 | $277.59 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 74 | $277.59 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 99 | $277.59 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 50 | $277.59 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 3 | $277.59 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 7 | $277.77 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 16 | $277.77 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 2 | $277.70 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $277.72 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 97 | $277.75 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 30 | $277.74 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 30 | $277.74 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 80 | $277.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $277.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $277.74 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 398 | $277.75 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $277.75 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $277.74 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 80 | $277.74 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $277.74 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $277.77 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 80 | $277.77 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 80 | $277.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $277.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 80 | $277.77 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $277.75 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $277.77 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $277.77 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $277.77 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 34 | $277.82 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 100 | $277.92 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 5 | $277.92 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $277.92 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 52 | $277.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 38 | $277.77 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 62 | $277.77 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $277.79 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 70 | $277.80 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 29 | $277.84 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 29 | $277.87 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 125 | $277.91 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 50 | $277.91 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $277.84 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 85 | $277.90 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 40 | $277.90 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 30 | $277.90 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 30 | $277.90 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 2 | $277.90 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 20 | $278.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 8 | $278.02 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 12 | $278.02 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 20 | $278.02 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 80 | $278.02 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 10 | $278.05 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 10 | $278.06 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 188 | $278.02 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 10 | $278.05 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 10 | $278.05 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $278.04 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 77 | $278.04 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 73 | $278.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 27 | $278.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 27 | $278.19 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $278.34 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 4 | $278.36 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 4 | $278.36 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $278.38 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 3 | $278.50 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 14 | $278.65 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 300 | $278.59 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $278.66 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 99 | $278.80 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 10 | $278.80 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $278.80 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 10 | $278.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 28 | $278.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 550 | $278.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 10 | $278.71 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 250 | $278.70 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 62 | $278.70 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 5 | $278.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $278.49 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $278.52 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $278.54 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $278.55 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $278.55 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $278.55 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 80 | $278.55 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 42 | $278.64 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 2 | $278.62 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 9 | $278.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 90 | $278.36 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $278.37 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 2 | $278.58 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 2 | $278.58 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 51 | $278.45 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $278.47 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 300 | $278.42 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 30 | $278.40 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 550 | $278.25 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 25 | $278.25 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 50 | $278.18 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $278.12 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 1 | $278.12 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 49 | $278.05 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 50 | $278.05 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $278.05 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $278.05 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 50 | $278.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 32 | $278.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 2 | $278.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 19 | $278.08 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 50 | $278.14 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $278.15 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $278.14 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 200 | $278.15 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $278.10 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 10 | $278.13 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 10 | $278.13 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 10 | $278.17 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 2 | $278.17 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 2 | $278.15 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 78 | $278.10 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 78 | $278.10 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $278.10 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $278.10 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $278.10 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $278.10 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 20 | $278.10 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $278.10 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $278.10 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 77 | $278.10 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 2 | $278.29 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $278.29 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 25 | $278.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 18 | $278.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 104 | $278.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $278.25 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 95 | $278.25 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 5 | $278.24 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 100 | $278.105 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 10 | $278.13 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 10 | $278.13 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 26 | $278.11 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 34 | $278.13 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 50 | $278.14 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $278.19 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 67 | $278.17 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 32 | $278.17 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $278.17 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 20 | $278.16 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 80 | $278.16 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $278.10 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 34 | $278.03 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 50 | $278.03 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 80 | $278.01 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 10 | $278.01 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 50 | $278.02 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 80 | $278.02 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $277.95 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $277.92 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $277.98 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $277.98 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $277.98 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 5 | $278.01 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $278.06 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 103 | $278.06 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 97 | $278.06 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 199 | $278.06 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $278.06 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 199 | $278.06 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $278.06 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 200 | $278.06 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 95 | $278.22 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 124 | $278.22 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 5 | $278.22 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 36 | $278.19 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 10 | $278.20 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 10 | $278.20 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $278.20 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $278.17 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 5 | $278.08 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 95 | $278.08 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $277.99 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $277.99 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $277.98 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 35 | $277.99 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 90 | $278.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 5 | $277.99 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 3 | $277.94 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 200 | $278.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 19 | $278.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $277.97 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $277.97 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $277.85 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $277.92 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 20 | $277.92 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 80 | $277.92 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 80 | $278.00 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 20 | $277.99 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 2 | $277.98 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 13 | $277.96 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 90 | $277.93 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $277.92 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $277.92 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $277.92 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 2 | $277.93 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 15 | $277.99 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $277.95 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 80 | $277.34 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $277.415 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 7 | $277.50 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 7 | $277.46 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $277.29 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 10 | $277.28 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 2 | $277.28 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $277.28 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 2 | $277.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 50 | $277.20 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 107 | $277.10 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 2 | $277.09 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 58 | $277.10 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 10 | $277.08 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 5 | $277.05 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $277.05 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 14 | $276.95 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 1 | $276.90 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 2 | $276.96 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $276.96 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 10 | $276.96 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 8 | $276.96 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $276.90 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 11 | $276.93 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 10 | $276.93 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $276.96 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 6 | $276.92 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 11 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 11 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 11 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 188 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 50 | $276.92 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 2 | $276.92 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 4 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 5 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 10 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 221 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 5 | $276.95 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 149 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 2 | $277.00 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 26 | $276.98 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 18 | $276.98 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 8 | $276.98 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 18 | $276.98 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 8 | $276.85 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 10 | $276.86 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 18 | $276.86 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 12 | $276.98 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 2 | $276.81 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 242 | $276.48 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $276.53 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $276.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 169 | $276.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 21 | $276.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 34 | $276.56 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 79 | $276.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 34 | $276.55 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 42 | $276.59 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $276.57 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 33 | $276.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $276.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $276.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 20 | $276.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $276.83 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $276.58 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 7 | $276.72 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 38 | $276.69 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 5 | $276.69 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 47 | $276.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 5 | $276.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 7 | $276.77 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 7 | $276.77 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 5 | $276.76 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 7 | $276.77 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $276.72 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 7 | $276.72 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 7 | $276.68 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 2 | $276.68 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 50 | $276.72 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $276.72 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 5 | $276.68 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $276.67 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 5 | $276.67 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 200 | $276.51 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 18 | $276.62 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 54 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 15 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 18 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $276.59 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 200 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $276.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 2 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 198 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 20 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 180 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 20 | $276.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 80 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 48 | $276.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 20 | $276.53 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 97 | $276.79 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 3 | $276.79 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 3 | $276.79 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 97 | $276.78 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 3 | $276.78 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $276.78 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 32 | $276.79 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 6 | $276.79 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 2 | $276.79 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $276.61 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $276.61 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 60 | $276.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $276.72 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $276.74 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $276.77 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 10 | $276.77 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 6 | $276.77 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 58 | $276.77 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 50 | $276.77 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $276.77 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $276.725 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $276.72 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 10 | $276.66 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $276.65 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $276.64 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $276.41 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $276.41 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 4 | $276.28 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 4 | $276.28 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 4 | $276.28 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $276.28 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 99 | $276.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 43 | $276.31 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 2 | $276.31 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $276.29 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 26 | $276.29 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 10 | $276.29 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $276.63 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 2 | $276.59 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $276.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $276.50 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $276.36 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 75 | $276.16 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 25 | $276.15 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $276.16 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $276.16 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 2 | $276.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 5 | $276.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 15 | $276.20 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $276.065 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 10 | $276.17 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 11 | $276.06 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 10 | $276.14 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 10 | $276.11 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 2 | $276.03 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 8 | $276.01 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $275.77 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 50 | $275.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $275.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $275.75 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 10 | $275.68 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 25 | $275.59 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 99 | $275.59 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $275.59 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 18 | $275.51 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 2 | $275.51 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 25 | $275.51 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 70 | $275.33 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $275.43 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 14 | $275.43 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $275.43 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 86 | $275.43 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 50 | $275.51 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 300 | $275.53 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 14 | $275.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $275.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 10 | $275.49 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $275.50 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 10 | $275.55 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 10 | $275.64 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $275.60 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 19 | $275.60 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $275.60 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 3 | $275.47 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 10 | $275.51 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $275.55 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 10 | $275.50 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 44 | $275.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 35 | $275.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 66 | $275.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $275.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 34 | $275.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $275.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $275.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $275.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $275.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $275.34 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 34 | $275.52 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 11 | $275.62 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $275.52 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 42 | $275.48 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $275.48 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $275.25 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $275.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $275.55 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $275.54 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 80 | $277.53 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $277.48 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 32 | $277.48 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 10 | $277.47 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 17 | $277.53 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 20 | $277.49 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 40 | $277.49 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 2 | $277.405 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 3 | $277.45 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 60 | $277.49 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 20 | $277.49 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 15 | $277.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $277.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $277.38 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 40 | $277.28 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 60 | $277.28 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 41 | $277.23 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $277.17 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $277.17 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 5 | $277.30 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 138 | $277.23 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 4 | $277.36 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 20 | $277.37 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 80 | $277.36 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 80 | $277.35 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 80 | $277.37 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 14 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $277.32 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 25 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 25 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 25 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 134 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 62 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 56 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 58 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 200 | $277.36 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $277.32 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $277.24 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 5 | $277.24 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 20 | $277.20 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 1 | $277.37 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 4 | $277.37 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 49 | $277.35 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $277.35 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $277.35 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 2 | $277.17 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $277.12 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 38 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 17 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 75 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 180 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 20 | $277.13 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 83 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 20 | $277.13 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 60 | $277.16 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 2 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $277.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 22 | $277.13 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 60 | $277.15 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $277.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 60 | $277.18 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $277.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 60 | $277.19 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 66 | $277.25 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 34 | $277.19 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $277.18 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 20 | $277.13 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $277.19 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $277.18 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $277.35 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $277.27 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 340 | $277.27 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 60 | $277.27 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 7 | $277.33 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 47 | $277.33 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $277.23 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $277.23 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 50 | $277.29 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $277.43 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 22 | $277.30 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $277.47 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $277.53 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 50 | $277.53 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 20 | $277.62 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 7 | $277.525 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 60 | $277.535 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 23 | $277.565 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 5 | $277.50 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 1 | $277.54 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 204 | $277.54 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 20 | $277.54 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 76 | $277.54 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 8 | $277.54 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 30 | $277.54 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 64 | $277.54 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 6 | $277.54 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 25 | $277.73 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 23 | $277.55 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 80 | $277.58 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 3 | $277.56 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 50 | $277.56 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 59 | $277.56 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $277.56 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $277.56 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 40 | $277.56 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 8 | $277.60 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $277.61 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 20 | $277.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 12 | $277.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $277.79 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 10 | $277.61 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 21 | $277.70 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 2 | $277.65 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 5 | $277.73 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $277.74 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 43 | $277.73 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 57 | $277.73 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $277.68 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 125 | $277.50 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 48 | $277.49 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $277.30 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $277.30 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 5 | $277.395 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 105 | $277.50 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $277.49 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $277.49 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 26 | $277.49 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 74 | $277.49 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 53 | $277.49 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $277.49 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 27 | $277.49 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $277.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 88 | $277.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 12 | $277.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 99 | $277.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $277.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $277.61 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $277.62 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $277.62 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 12 | $277.50 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 2 | $277.50 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $277.48 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 5 | $277.30 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 10 | $277.12 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 90 | $277.14 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $277.10 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $277.10 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 173 | $277.10 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $277.10 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 26 | $277.10 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $277.11 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $277.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $277.49 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 6 | $277.50 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 132 | $277.45 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $277.45 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $277.45 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 99 | $277.45 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $277.30 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $277.24 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 1 | $277.09 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 70 | $276.59 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $276.64 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 24 | $276.61 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $276.59 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $276.43 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $276.41 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 43 | $276.32 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $276.32 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $276.32 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $276.32 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 54 | $276.32 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 64 | $276.33 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 118 | $276.33 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 118 | $276.33 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $276.32 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $276.33 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 49 | $276.28 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 9 | $276.28 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $276.28 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 5 | $276.21 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 80 | $276.25 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $276.25 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $276.23 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 16 | $276.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 99 | $276.14 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 18 | $276.14 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 2 | $276.06 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 14 | $276.06 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 10 | $276.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 30 | $276.13 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 31 | $276.18 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 20 | $276.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 10 | $276.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 99 | $276.26 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 9 | $276.24 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $276.24 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 20 | $276.06 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 5 | $276.08 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 10 | $275.94 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 41 | $275.84 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 34 | $275.90 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 1 | $275.82 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 2 | $275.81 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 50 | $275.86 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 34 | $275.86 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 730 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 4 | $275.82 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 50 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 8 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 50 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 50 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 12 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 50 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $275.84 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $275.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 50 | $275.97 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 50 | $275.97 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 50 | $275.97 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 300 | $275.97 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 50 | $275.97 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 46 | $275.99 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 50 | $275.93 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 50 | $275.87 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $275.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 13 | $275.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 166 | $275.87 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $275.87 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 20 | $275.80 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $275.81 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $275.81 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 13 | $275.85 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 24 | $275.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 26 | $275.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 9 | $276.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 48 | $275.92 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $275.92 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $275.92 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $275.995 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 50 | $275.92 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 735 | $276.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 8 | $276.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 9 | $276.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 175 | $276.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $276.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 20 | $276.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 24 | $276.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $276.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 200 | $276.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $276.04 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 76 | $276.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $275.85 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $275.85 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $275.75 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 104 | $275.70 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 2 | $275.52 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $275.73 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $275.73 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 37 | $275.50 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 21 | $275.67 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $275.68 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 30 | $275.56 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 6 | $275.52 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 28 | $275.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 14 | $275.43 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $275.43 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $275.33 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $275.37 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 3 | $275.19 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 3 | $275.10 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 4 | $275.09 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 20 | $275.10 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 34 | $275.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 50 | $274.98 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 149 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 46 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 16 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 41 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 40 | $274.95 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 46 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 9 | $274.91 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 65 | $274.95 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 120 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 34 | $274.97 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 50 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 50 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 491 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 509 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 4 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 4 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 50 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 500 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 12 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 150 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 3 | $274.96 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 40 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 160 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 200 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 120 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 80 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 200 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 200 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 160 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 5 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 40 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 5 | $274.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $274.89 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 180 | $274.89 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $274.89 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 200 | $274.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 200 | $274.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 50 | $274.57 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 80 | $274.57 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 200 | $274.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 200 | $274.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 200 | $274.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 415 | $274.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 20 | $274.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 32 | $274.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 32 | $274.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 99 | $274.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 3 | $274.49 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $274.50 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $274.20 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $274.12 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 200 | $274.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 200 | $274.01 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 200 | $274.01 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 75 | $274.01 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 120 | $274.01 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 5 | $274.01 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 200 | $274.01 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $274.06 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 20 | $273.97 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 65 | $274.00 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 48 | $273.86 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $273.715 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $273.77 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 38 | $273.60 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $273.62 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 8 | $273.62 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $273.74 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $273.735 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 80 | $273.68 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 125 | $273.745 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 9 | $273.78 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $273.79 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 50 | $273.83 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 29 | $273.92 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 28 | $273.88 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 10 | $273.87 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 19 | $273.87 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 19 | $273.80 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 5 | $273.87 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 50 | $273.87 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 34 | $273.78 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 19 | $273.83 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 5 | $273.82 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $273.63 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $273.63 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 75 | $273.75 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 125 | $273.75 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 4 | $273.78 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 30 | $273.78 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $273.66 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 200 | $273.72 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $273.72 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 20 | $273.93 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $273.98 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 27 | $274.03 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.01 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 50 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.03 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 90 | $274.03 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 10 | $274.10 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 10 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.03 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $274.08 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $274.20 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 34 | $273.93 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 17 | $273.84 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $273.85 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 9 | $273.91 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $273.92 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $273.93 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 9 | $273.92 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $273.94 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 28 | $273.97 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 72 | $273.97 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 56 | $274.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 10 | $274.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 50 | $274.07 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 34 | $274.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 50 | $274.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 80 | $274.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $274.04 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 34 | $274.05 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 50 | $274.05 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 34 | $274.04 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 50 | $274.04 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $274.05 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $274.25 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $274.24 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $274.25 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 105 | $274.24 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $274.25 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $274.25 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 73 | $274.13 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 88 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 78 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 12 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 22 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 78 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 22 | $274.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 80 | $274.15 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $274.195 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 2 | $274.15 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $274.195 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 46 | $274.19 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 54 | $274.22 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 4 | $274.14 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 98 | $274.19 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 2 | $274.19 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 100 | $274.22 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 46 | $274.22 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 54 | $274.22 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 10 | $274.22 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 90 | $274.22 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 21 | $274.28 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 49 | $274.15 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 12 | $274.00 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $274.05 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 12 | $274.09 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 80 | $274.08 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 20 | $274.08 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 16 | $274.08 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $274.08 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $274.08 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 5 | $274.18 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $274.18 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $274.20 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $274.34 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $274.36 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 5 | $274.34 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 20 | $274.27 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 80 | $274.20 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $274.15 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $274.16 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 66 | $274.17 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 34 | $274.17 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $274.17 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 200 | $274.17 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 66 | $274.17 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 34 | $274.17 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $274.17 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 200 | $274.17 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 66 | $274.18 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 3 | $274.17 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 34 | $274.17 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 34 | $274.18 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 10 | $274.19 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $274.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 106 | $274.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $274.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 175 | $274.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 125 | $274.19 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 300 | $274.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 34 | $274.28 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $274.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 34 | $274.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $274.29 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 34 | $274.29 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $274.38 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 2 | $274.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 99 | $274.23 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 32 | $274.23 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $274.23 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $274.23 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 67 | $274.23 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 60 | $274.22 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 67 | $274.23 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 15 | $273.99 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 15 | $273.97 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 9 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 98 | $274.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 2 | $274.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 35 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 46 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 54 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 33 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 34 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $274.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 14 | $274.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 129 | $274.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 20 | $274.18 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 20 | $274.18 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $274.35 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 13 | $274.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 87 | $274.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 13 | $274.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $274.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 86 | $274.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 8 | $274.24 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $274.21 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 5 | $273.99 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 80 | $273.89 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $273.90 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 80 | $274.01 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 15 | $274.03 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 10 | $274.08 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 13 | $274.05 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 13 | $274.05 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 2 | $274.04 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 13 | $273.99 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 2 | $274.04 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 13 | $274.04 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 13 | $273.99 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 13 | $273.88 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 13 | $273.84 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 50 | $273.75 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 125 | $273.75 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 200 | $273.77 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 66 | $273.77 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 134 | $273.77 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 151 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 18 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 17 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 200 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 200 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 125 | $273.75 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 131 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 119 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 81 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 199 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 200 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 200 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 81 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 200 | $273.78 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 25 | $273.77 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $273.895 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 105 | $273.895 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 50 | $273.83 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 34 | $273.83 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 1 | $273.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 9 | $274.15 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 3 | $274.00 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 300 | $274.00 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $274.00 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $274.00 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 13 | $273.93 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 13 | $273.93 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 13 | $273.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 13 | $273.89 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 55 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 45 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 195 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 5 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $273.70 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 200 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 200 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 200 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 69 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 14 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 16 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 200 | $273.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $273.70 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 18 | $266.02 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $265.99 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $265.99 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 7 | $265.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 16 | $265.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 87 | $265.79 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1,673 | $265.79 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $265.79 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 26 | $265.79 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $265.90 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 20 | $265.78 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $265.67 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 50 | $265.71 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 61 | $265.73 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 19 | $265.72 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 20 | $265.72 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 20 | $265.72 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $265.68 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 25 | $265.69 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $265.68 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 25 | $265.69 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $265.68 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $265.72 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $265.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $265.59 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 80 | $265.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 36 | $265.47 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $265.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $265.65 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 80 | $265.61 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 200 | $265.60 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 2 | $265.60 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 5 | $265.60 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 75 | $265.60 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 125 | $265.60 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 990 | $265.50 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 5 | $265.50 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 810 | $265.50 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 20 | $265.50 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 5 | $265.52 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 45 | $265.52 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 50 | $265.55 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $265.54 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $265.59 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $265.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $266.955 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 30 | $267.01 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 36 | $267.14 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 15 | $267.14 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 48 | $266.91 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 2 | $266.97 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $267.02 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 76 | $266.93 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 76 | $266.93 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 20 | $267.00 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 20 | $267.00 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $267.03 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $267.98 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $268.075 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $268.21 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 10 | $268.11 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 80 | $268.11 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $268.05 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $268.05 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 4 | $268.00 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 2 | $268.00 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $268.09 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 4 | $268.17 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $268.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 60 | $268.415 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $268.415 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 90 | $268.415 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $268.43 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 34 | $268.45 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 65 | $268.45 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $268.45 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 15 | $268.45 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 8 | $268.45 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $268.45 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 12 | $268.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $268.595 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $268.68 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 6 | $268.68 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $268.68 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 5 | $268.68 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $268.68 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $268.68 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $268.42 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $268.43 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $268.43 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 26 | $268.52 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 34 | $268.52 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 63 | $268.39 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $268.35 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $268.35 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 5 | $268.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 5 | $268.16 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 25 | $267.92 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3 | $267.98 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 7 | $267.82 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 150 | $268.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 7 | $267.85 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 125 | $267.92 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 50 | $267.92 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $267.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $267.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $268.33 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $268.33 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $268.34 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $268.145 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $268.145 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $268.145 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 10 | $268.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 50 | $268.00 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 200 | $268.00 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $267.95 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $267.94 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $267.94 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 10 | $267.78 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 34 | $267.77 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 80 | $267.78 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 75 | $267.72 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 125 | $267.72 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $267.70 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 3 | $267.87 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 20 | $267.65 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $267.66 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 20 | $267.83 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $267.65 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $267.43 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 2 | $267.58 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $267.65 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 34 | $267.64 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 1 | $267.79 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 92 | $267.69 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $267.87 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $267.87 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $267.79 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $266.25 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $266.25 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $266.24 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $265.98 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 60 | $265.97 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $265.97 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $265.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 30 | $265.97 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $265.92 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $265.61 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $265.78 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $265.95 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $265.99 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 25 | $266.28 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $266.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $266.30 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 9 | $266.31 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 41 | $266.31 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 40 | $266.30 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $266.31 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $266.315 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 90 | $266.31 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $266.32 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 41 | $266.31 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 59 | $266.31 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 18 | $266.32 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 2 | $266.32 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 30 | $266.64 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 1 | $266.43 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 10 | $266.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 5 | $266.79 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $266.50 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $266.35 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $266.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $266.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $266.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $266.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 80 | $266.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $266.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $266.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 39 | $266.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 39 | $266.62 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $265.78 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $265.79 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 5 | $265.64 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 500 | $265.65 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $265.59 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 195 | $265.59 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $265.59 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 18 | $265.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $265.59 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 60 | $265.33 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 80 | $264.86 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 50 | $264.84 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $264.765 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $264.765 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $264.765 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $264.73 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 37 | $264.71 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $264.71 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 29 | $264.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $264.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 70 | $264.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $264.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 18 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 21 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 80 | $264.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 2 | $264.23 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 80 | $264.25 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 20 | $264.25 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 32 | $264.28 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 48 | $264.29 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 32 | $264.29 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $264.52 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $264.52 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $264.52 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 10 | $275.27 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 1 | $275.12 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 36 | $275.18 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 81 | $275.36 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $275.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 15 | $275.22 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $275.22 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 16 | $275.46 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 16 | $275.46 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 3 | $275.09 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 6 | $275.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 90 | $273.60 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $273.575 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 8 | $273.76 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 15 | $273.76 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 8 | $273.76 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 20 | $273.70 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 29 | $273.76 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $273.885 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 10 | $273.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $273.96 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $273.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $273.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $273.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $273.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $273.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 33 | $273.96 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $273.76 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $274.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $273.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $274.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $273.98 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $273.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $273.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $273.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $273.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $274.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $273.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 14 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 18 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 18 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 26 | $274.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 24 | $274.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 26 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $273.74 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $273.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 45 | $274.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $273.98 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 18 | $273.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $274.03 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 18 | $273.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 37 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 11 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 45 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 55 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 15 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 24 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 75 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $273.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $273.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $274.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 48 | $273.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 52 | $273.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 79 | $273.62 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 9 | $273.69 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 105 | $273.755 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 80 | $273.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $273.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $273.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $273.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $273.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 19 | $273.67 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $273.67 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 80 | $273.67 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 109 | $273.67 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 20 | $273.66 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 20 | $273.30 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $273.335 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $273.57 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $273.67 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 90 | $273.67 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $273.53 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $273.41 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $273.41 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $273.38 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $273.39 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $273.60 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $273.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $273.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $273.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $273.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $273.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $273.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $273.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $273.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $273.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $273.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 97 | $273.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $273.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $273.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $273.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $273.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $273.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $273.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $273.15 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 50 | $273.17 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 80 | $273.18 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $273.24 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 6 | $273.27 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 2 | $273.31 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 48 | $273.52 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 42 | $273.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 9 | $273.14 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $272.86 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 150 | $272.905 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $272.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 98 | $272.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 98 | $272.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $272.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $272.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $272.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $272.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $272.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $272.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $272.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 8 | $272.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 80 | $272.065 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 20 | $272.06 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $271.86 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $272.17 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 80 | $271.90 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $271.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $271.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 6 | $271.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 14 | $271.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $271.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 2 | $271.57 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $270.91 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $270.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $270.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 11 | $270.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $270.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $270.14 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 21 | $270.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $270.21 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 5 | $270.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 46 | $270.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 5 | $270.02 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 45 | $269.87 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 80 | $269.86 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $269.75 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $269.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $269.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $269.76 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $270.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 14 | $270.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $270.47 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $270.47 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 5 | $270.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 2 | $270.59 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $270.52 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $270.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $270.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $270.60 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $268.855 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $270.60 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $268.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $270.60 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 15 | $268.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $270.745 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 15 | $268.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $270.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 15 | $268.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $270.745 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 4 | $268.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $271.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 29 | $268.66 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $271.34 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $268.65 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 2 | $271.34 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $271.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 18 | $269.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 47 | $271.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 80 | $271.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 80 | $271.56 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 400 | $269.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 15 | $271.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 15 | $271.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $269.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $271.16 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 20 | $269.01 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $270.76 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $269.01 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 99 | $270.77 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 17 | $269.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $269.01 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $270.98 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $269.01 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 36 | $271.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 52 | $269.01 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $269.84 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $269.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $271.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 3 | $269.02 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $271.40 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 23 | $269.02 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $271.53 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $269.06 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $271.55 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 75 | $269.06 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 7 | $271.55 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $269.05 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $271.55 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $269.06 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $271.53 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 36 | $269.39 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 5 | $271.17 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $269.09 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $270.78 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $269.31 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 11 | $271.01 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $269.31 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 27 | $271.01 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $269.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 57 | $271.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $269.51 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 5 | $271.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 15 | $269.51 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $269.51 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $269.51 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $269.51 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 16 | $269.51 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $269.51 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 25 | $269.51 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 27 | $269.55 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $271.56 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $271.53 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $271.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $271.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $271.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $271.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $271.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 77 | $271.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $271.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $271.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $271.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $270.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $270.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $270.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $270.66 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $270.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 79 | $270.22 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $270.23 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $270.33 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 2 | $270.62 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $271.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $272.27 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 43 | $272.27 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $272.22 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 24 | $272.16 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 24 | $272.16 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 31 | $272.16 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $272.06 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $271.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $271.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $271.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 60 | $271.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 90 | $271.31 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $271.52 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $271.62 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $271.62 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $271.62 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $271.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $271.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 43 | $271.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $271.84 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 2 | $272.49 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $272.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $272.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $272.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4 | $272.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $272.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $272.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 85 | $272.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $272.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $272.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $272.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $272.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4 | $272.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $272.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $272.75 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $272.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $273.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $272.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $272.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $273.11 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $273.11 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $272.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $272.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $272.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 137 | $272.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 4 | $272.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 4 | $272.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 4 | $272.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 5 | $272.11 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $272.10 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 28 | $272.10 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 3 | $271.76 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $271.625 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $271.84 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $271.74 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $271.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $271.74 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $271.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $271.84 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $272.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 8 | $272.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $271.98 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $271.99 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 8 | $271.95 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $271.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $271.87 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $271.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $271.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $271.36 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $271.39 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $271.45 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $271.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $270.67 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $270.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $270.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $270.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 54 | $270.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $270.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 15 | $270.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 85 | $270.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $270.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $270.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $270.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $270.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $270.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $270.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $269.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 15 | $270.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $270.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $270.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $270.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $269.81 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 13 | $269.575 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 13 | $269.575 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 149 | $269.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 51 | $269.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 104 | $269.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 51 | $269.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 89 | $269.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $269.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $269.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $269.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $269.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 125 | $269.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $269.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $269.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $269.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $269.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 78 | $269.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $269.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $269.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $269.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $269.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $269.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $269.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $269.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $269.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $269.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $269.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $270.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $270.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $270.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $270.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $270.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $270.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $270.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $270.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $270.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $270.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $269.97 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $269.96 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 2 | $269.52 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 100 | $269.50 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 25 | $269.00 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 100 | $269.00 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 100 | $269.00 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 37 | $269.33 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $269.32 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $269.32 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $269.32 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 1 | $269.10 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 1 | $269.10 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 2 | $269.19 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 1 | $269.19 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 3 | $269.16 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 21 | $269.05 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 3 | $269.16 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 3 | $269.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 88 | $269.24 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 1 | $269.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 94 | $269.29 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $269.32 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 6 | $269.24 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 6 | $269.29 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 3 | $269.16 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 6 | $269.24 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 3 | $269.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 100 | $269.24 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 3 | $269.16 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 3 | $269.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 100 | $269.24 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 6 | $269.28 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 2 | $269.22 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 16 | $270.41 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 8 | $270.01 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 2 | $270.72 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 11 | $270.72 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 11 | $270.72 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 1 | $270.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $270.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 26 | $270.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $270.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $270.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $270.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $270.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $270.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $270.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $270.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $270.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $270.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $271.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $270.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $270.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 54 | $270.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 254 | $270.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $270.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $270.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 254 | $270.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 254 | $270.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 21 | $269.47 | Ordinary |
09:27:52 - 06-Feb-26 |
| Sell* | 1 | $269.54 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $269.39 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 2 | $269.54 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 2 | $269.46 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 3 | $269.54 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 3 | $269.46 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 6 | $269.65 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 7 | $269.72 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 15 | $269.92 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 15 | $269.92 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 1 | $270.29 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 3 | $269.44 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 100 | $269.99 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 4 | $269.00 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 33 | $269.02 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 5 | $269.02 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 5 | $269.02 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 4 | $269.02 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $269.24 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $269.99 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $269.99 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 1 | $269.96 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 36 | $270.44 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $270.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $270.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 50 | $270.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $270.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $270.41 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 25 | $270.05 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 12 | $270.00 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 12 | $270.07 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 25 | $270.21 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 4 | $270.09 | Ordinary |
09:24:34 - 06-Feb-26 |
| Buy* | 12 | $270.21 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 5 | $269.96 | Ordinary |
09:23:35 - 06-Feb-26 |
| Sell* | 5 | $269.92 | Ordinary |
09:23:35 - 06-Feb-26 |
| Sell* | 22 | $270.00 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 22 | $270.00 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 40 | $270.01 | Ordinary |
09:23:16 - 06-Feb-26 |
| Sell* | 5 | $270.25 | Ordinary |
09:23:16 - 06-Feb-26 |
| Buy* | 1 | $270.47 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 1 | $270.47 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 1 | $270.47 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 25 | $270.28 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 25 | $270.28 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 10 | $270.28 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 10 | $270.28 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 25 | $270.28 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 25 | $270.28 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 10 | $270.28 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 10 | $270.30 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 10 | $270.30 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 10 | $270.23 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 10 | $270.25 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 25 | $270.40 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 25 | $270.40 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 5 | $270.31 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 40 | $270.48 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 10 | $270.50 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 4 | $271.00 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 10 | $270.66 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 30 | $271.00 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 2 | $271.61 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 2 | $271.42 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 4 | $271.00 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $271.01 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 3 | $271.10 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 25 | $271.48 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 41 | $271.97 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 39 | $271.97 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 1 | $271.97 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 50 | $271.79 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 50 | $271.85 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 70 | $271.70 | Ordinary |
09:19:24 - 06-Feb-26 |
| Buy* | 25 | $271.72 | Ordinary |
09:18:15 - 06-Feb-26 |
| Buy* | 5 | $272.00 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 50 | $272.00 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 25 | $272.00 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 1 | $272.00 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 100 | $272.00 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 3 | $271.99 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 3 | $271.50 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 1 | $271.50 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 3 | $271.50 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 50 | $271.00 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 200 | $271.00 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 6 | $270.93 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 15 | $270.19 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 2 | $270.02 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 2 | $269.93 | Ordinary |
09:14:51 - 06-Feb-26 |
| Sell* | 60 | $269.88 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 100 | $269.92 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 1 | $269.92 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 1 | $269.48 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 5 | $270.00 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 4 | $270.00 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 3 | $270.03 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 10 | $270.03 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 1 | $270.43 | Ordinary |
09:13:46 - 06-Feb-26 |
| Sell* | 4 | $270.30 | Ordinary |
09:12:57 - 06-Feb-26 |
| Buy* | 2 | $270.43 | Ordinary |
09:12:41 - 06-Feb-26 |
| Sell* | 2 | $270.53 | Ordinary |
09:12:32 - 06-Feb-26 |
| Sell* | 2 | $271.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 14 | $271.00 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 6 | $271.02 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 10 | $271.02 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 3 | $270.89 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 5 | $270.89 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 3 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 25 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 19 | $270.75 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 10 | $270.89 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 5 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 25 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 24 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 12 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $270.91 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 2 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 6 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 6 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 6 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 25 | $271.04 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 6 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 50 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 50 | $271.14 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $271.12 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 6 | $271.15 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 92 | $271.00 | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 99 | $271.00 | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 50 | $271.00 | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 3 | $270.98 | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 1 | $270.98 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 300 | $270.65 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 5 | $269.57 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 6 | $269.57 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 3 | $269.57 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 1 | $269.57 | Ordinary |
09:10:19 - 06-Feb-26 |
| Buy* | 2 | $270.48 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 3 | $270.48 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 231 | $269.50 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 150 | $269.50 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Ordinary |
09:08:09 - 06-Feb-26 |
| Buy* | 25 | $269.71 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 16 | $268.71 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 1 | $268.56 | Ordinary |
09:06:29 - 06-Feb-26 |
| Sell* | 1 | $268.57 | Ordinary |
09:06:27 - 06-Feb-26 |
| Sell* | 20 | $269.10 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 10 | $269.03 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 25 | $269.28 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 25 | $269.11 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 48 | $269.00 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 2 | $269.00 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 12 | $269.10 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 9 | $269.18 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 25 | $268.98 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 9 | $268.77 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 5 | $269.32 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 50 | $269.03 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 6 | $268.40 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 50 | $268.31 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 12 | $269.48 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 50 | $269.12 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 50 | $269.10 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 150 | $269.09 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 50 | $268.73 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 80 | $269.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 100 | $269.00 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 100 | $269.32 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 26 | $269.06 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 22 | $269.06 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 21 | $269.06 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 1 | $269.10 | Ordinary |
09:02:54 - 06-Feb-26 |
| Buy* | 1 | $269.49 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 10 | $269.00 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 100 | $269.00 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 180 | $269.00 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 100 | $269.00 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 190 | $269.11 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 100 | $269.00 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 100 | $269.00 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 38 | $269.00 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 100 | $269.00 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 5 | $269.00 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 48 | $269.05 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 16 | $269.27 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 7 | $269.23 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 7 | $269.27 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 17 | $270.00 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 30 | $270.00 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 5 | $270.00 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 200 | $269.98 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 1 | $269.85 | Ordinary |
09:02:04 - 06-Feb-26 |
| Buy* | 1 | $269.57 | Ordinary |
09:01:49 - 06-Feb-26 |
| Buy* | 50 | $269.53 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 50 | $269.39 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 50 | $269.49 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 141 | $269.00 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 141 | $269.00 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 35 | $269.00 | Ordinary |
09:01:19 - 06-Feb-26 |
| Buy* | 100 | $268.98 | Ordinary |
09:01:19 - 06-Feb-26 |
| Buy* | 1 | $268.82 | Ordinary |
09:01:19 - 06-Feb-26 |
| Sell* | 1 | $268.51 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 2 | $268.65 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 1 | $268.90 | Ordinary |
09:01:14 - 06-Feb-26 |
| Sell* | 5 | $269.00 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 150 | $269.06 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 50 | $269.04 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 1 | $269.14 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 100 | $269.12 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 150 | $269.02 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 100 | $268.96 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 50 | $268.98 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 100 | $268.96 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 21 | $268.64 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 25 | $268.64 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 25 | $268.78 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 2 | $268.64 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1 | $268.78 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 25 | $268.64 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1 | $268.78 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 2 | $268.64 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 25 | $268.78 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 25 | $268.64 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1 | $268.78 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1 | $268.80 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1 | $268.63 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 10 | $268.54 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 8 | $268.78 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 1 | $268.51 | Ordinary |
09:00:51 - 06-Feb-26 |
| Buy* | 8 | $268.80 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 3 | $269.20 | Ordinary |
09:00:51 - 06-Feb-26 |
| Buy* | 10 | $269.22 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 20 | $269.20 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 10 | $269.20 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 10 | $269.20 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 50 | $269.20 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 10 | $269.20 | Ordinary |
09:00:27 - 06-Feb-26 |
| Sell* | 10 | $269.00 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 5 | $269.18 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 5 | $269.26 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 10 | $269.18 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 2 | $269.17 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 100 | $269.15 | Ordinary |
08:58:41 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $269.17 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $269.23 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 6 | $269.44 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 32 | $269.35 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 5 | $270.03 | Ordinary |
08:55:54 - 06-Feb-26 |
| Buy* | 10 | $269.98 | Ordinary |
08:55:40 - 06-Feb-26 |
| Sell* | 3 | $269.85 | Ordinary |
08:54:53 - 06-Feb-26 |
| Buy* | 100 | $269.95 | Ordinary |
08:54:33 - 06-Feb-26 |
| Buy* | 70 | $269.29 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 100 | $269.27 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 70 | $269.29 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 100 | $268.98 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 100 | $268.91 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 100 | $268.98 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 100 | $268.91 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 20 | $268.48 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 3 | $268.48 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 20 | $268.56 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 2 | $269.92 | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 100 | $268.00 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 82 | $267.99 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 100 | $267.98 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 100 | $267.32 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 200 | $267.32 | Ordinary |
08:52:21 - 06-Feb-26 |
| Sell* | 2 | $267.32 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 2 | $267.41 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 10 | $268.64 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $268.64 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 5 | $268.35 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 10 | $267.88 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 95 | $267.32 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 24 | $268.40 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 100 | $268.35 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 100 | $268.35 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 100 | $267.94 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 100 | $267.94 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 1 | $266.55 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 55 | $266.25 | Ordinary |
08:50:47 - 06-Feb-26 |
| Buy* | 14 | $266.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.12 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 89 | $266.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 26 | $265.76 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 4 | $266.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $265.76 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $266.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 12 | $266.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 12 | $266.52 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.12 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.75 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 66 | $266.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $266.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $266.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 26 | $266.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 13 | $267.13 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.75 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.99 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $267.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.90 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.99 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $267.15 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $267.18 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 13 | $267.40 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 10 | $267.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.45 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 9 | $266.95 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $267.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 14 | $266.95 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.54 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.51 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.32 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $267.43 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.43 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.41 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.32 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.18 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $266.90 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $266.56 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 19 | $266.61 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $266.61 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 48 | $266.61 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 8 | $267.30 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.29 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 7 | $267.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 7 | $267.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.14 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.02 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $267.02 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.99 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $266.92 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.92 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $266.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $266.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.88 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 8 | $266.73 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.72 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $266.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $266.57 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $266.55 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $266.55 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 7 | $266.23 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.09 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $266.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $266.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 64 | $266.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 20 | $266.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $266.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $265.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $265.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 13 | $265.33 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 8 | $265.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 4 | $265.59 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 4 | $265.64 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $265.64 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $265.68 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $265.68 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 17 | $266.02 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 10 | $266.39 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $266.39 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.39 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $266.22 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $266.39 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 7 | $266.39 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.24 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 79 | $266.39 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $266.39 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.24 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $265.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $265.87 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $265.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $265.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $266.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 135 | $266.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 33 | $266.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 32 | $266.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $266.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 31 | $266.38 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.38 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $266.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $266.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $266.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $266.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $266.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $266.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $266.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.37 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $267.37 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $267.37 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $266.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 12 | $267.37 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 53 | $267.37 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $266.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 9 | $266.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 4 | $267.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $267.39 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $267.33 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.48 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 38 | $267.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.33 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $267.41 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 6 | $267.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $267.49 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $267.41 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.41 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $267.41 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 14 | $267.31 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.31 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $266.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $267.33 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 89 | $267.37 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $267.41 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.54 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $267.54 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $267.37 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $267.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 40 | $267.32 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.48 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1,725 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $268.27 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $268.27 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $268.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 4 | $267.37 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $268.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $268.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $268.12 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 167 | $268.08 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 167 | $267.67 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 167 | $267.67 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 1 | $267.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $267.66 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $267.49 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $267.49 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.49 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.49 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $267.72 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $268.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $268.13 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.83 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 50 | $267.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $268.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.83 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 35 | $267.83 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.72 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $268.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $268.19 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $267.82 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 299 | $268.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $268.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $268.27 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $268.27 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $268.05 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $268.05 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $268.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $268.27 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $268.27 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $268.27 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 14 | $268.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $268.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 64 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 135 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 19 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 10 | $268.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 4 | $268.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 200 | $268.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $268.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $269.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 106 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1,236 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 26 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 4 | $269.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 250 | $269.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 192 | $269.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 139 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 281 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 30 | $269.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $269.05 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $269.05 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $269.10 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $269.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 10 | $269.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 446 | $270.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 285 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1,148 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $268.28 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 25 | $270.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $270.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $270.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $270.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 10 | $270.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $270.36 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $268.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $268.79 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $270.06 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 167 | $270.40 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 167 | $270.53 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 167 | $270.58 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 167 | $270.48 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 167 | $270.53 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 167 | $270.55 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 15 | $270.85 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 15 | $270.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 15 | $270.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 15 | $270.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 15 | $270.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $270.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $270.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $270.91 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $270.91 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 15 | $270.87 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 4 | $271.06 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 4 | $271.08 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 4 | $271.38 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 100 | $271.12 | Ordinary |
08:49:38 - 06-Feb-26 |
| Buy* | 12 | $271.00 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 16 | $270.69 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 84 | $270.71 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 226 | $271.00 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 6 | $271.00 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 2 | $270.98 | Ordinary |
08:47:59 - 06-Feb-26 |
| Buy* | 50 | $270.50 | Ordinary |
08:47:00 - 06-Feb-26 |
| Buy* | 100 | $271.00 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 3 | $270.99 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 167 | $270.77 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 37 | $270.75 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 3 | $270.75 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 2 | $270.68 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 11 | $270.68 | Ordinary |
08:46:35 - 06-Feb-26 |
| Sell* | 100 | $270.50 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 3 | $270.51 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 1 | $270.59 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 1 | $270.59 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 8 | $270.60 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 1 | $270.62 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 1 | $270.79 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 35 | $270.75 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 2 | $270.76 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 1 | $270.84 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 100 | $271.00 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 104 | $271.00 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 100 | $270.96 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 2 | $270.75 | Ordinary |
08:46:23 - 06-Feb-26 |
| Buy* | 54 | $270.99 | Ordinary |
08:46:23 - 06-Feb-26 |
| Buy* | 100 | $270.99 | Ordinary |
08:46:23 - 06-Feb-26 |
| Buy* | 150 | $270.75 | Ordinary |
08:46:23 - 06-Feb-26 |
| Buy* | 102 | $270.71 | Ordinary |
08:46:23 - 06-Feb-26 |
| Buy* | 45 | $270.31 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 2 | $270.03 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 2 | $270.30 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 62 | $270.00 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 5 | $270.79 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 8 | $270.79 | Ordinary |
08:44:08 - 06-Feb-26 |
| Buy* | 2 | $270.79 | Ordinary |
08:44:08 - 06-Feb-26 |
| Buy* | 3 | $270.79 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 2 | $270.81 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 67 | $270.96 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 100 | $270.53 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 175 | $270.53 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 100 | $270.55 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 5 | $270.50 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 12 | $270.39 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Ordinary |
08:42:21 - 06-Feb-26 |
| Sell* | 1 | $270.39 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 100 | $270.39 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 18 | $270.42 | Ordinary |
08:41:23 - 06-Feb-26 |
| Sell* | 7 | $270.17 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 7 | $270.17 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 4 | $270.17 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 7 | $270.17 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 500 | $270.00 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 25 | $269.29 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 1 | $269.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $269.50 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 4 | $270.04 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 1 | $270.04 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 4 | $270.04 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 137 | $269.98 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 4 | $269.80 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 20 | $269.98 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 4 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 14 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 27 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 4 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 10 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 4 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 4 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 88 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 4 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 10 | $270.00 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 1 | $270.14 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 2 | $270.10 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 3 | $270.30 | Ordinary |
08:35:40 - 06-Feb-26 |
| Sell* | 1 | $270.30 | Ordinary |
08:35:40 - 06-Feb-26 |
| Sell* | 3 | $270.50 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 4 | $270.50 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 3 | $270.80 | Ordinary |
08:32:59 - 06-Feb-26 |
| Buy* | 1 | $271.50 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 4 | $270.82 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 1 | $270.80 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 4 | $271.00 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 20 | $271.24 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 4 | $271.30 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 4 | $271.37 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 10 | $271.90 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 2 | $271.50 | Ordinary |
08:30:33 - 06-Feb-26 |
| Buy* | 4 | $271.49 | Ordinary |
08:30:33 - 06-Feb-26 |
| Buy* | 8 | $271.00 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 11 | $271.00 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 10 | $271.00 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 9 | $271.00 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 100 | $270.98 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 100 | $270.98 | Ordinary |
08:30:18 - 06-Feb-26 |
| Unknown* | 4 | $270.50 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 9 | $270.75 | Ordinary |
08:30:04 - 06-Feb-26 |
| Sell* | 10 | $270.75 | Ordinary |
08:30:04 - 06-Feb-26 |
| Buy* | 20 | $271.00 | Ordinary |
08:30:04 - 06-Feb-26 |
| Buy* | 2 | $271.00 | Ordinary |
08:30:04 - 06-Feb-26 |
| Buy* | 22 | $270.93 | Ordinary |
08:30:04 - 06-Feb-26 |
| Sell* | 95 | $270.00 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 71 | $270.00 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 95 | $270.02 | Ordinary |
08:28:23 - 06-Feb-26 |
| Sell* | 73 | $270.00 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 15 | $270.00 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 2 | $270.00 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 85 | $270.00 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 15 | $270.00 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 15 | $270.00 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 15 | $270.00 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 3 | $270.40 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 3 | $270.47 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 3 | $270.51 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 33 | $270.89 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 1 | $271.22 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 7 | $271.22 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 5 | $271.15 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $271.15 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 7 | $271.02 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $271.01 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.97 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.94 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $271.18 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.94 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.93 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.94 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 37 | $270.83 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 2 | $270.71 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 1 | $270.76 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 1 | $270.76 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 1 | $270.66 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 2 | $270.71 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.92 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.92 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.92 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.94 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.94 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.94 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.92 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $270.92 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 50 | $271.00 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 5 | $271.00 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 5 | $271.00 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 1 | $271.25 | Ordinary |
08:22:35 - 06-Feb-26 |
| Sell* | 3 | $270.73 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 100 | $271.20 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 5 | $271.00 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 2 | $271.00 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 7 | $271.00 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 3 | $271.00 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 1 | $270.98 | Ordinary |
08:21:29 - 06-Feb-26 |
| Buy* | 1 | $270.98 | Ordinary |
08:21:29 - 06-Feb-26 |
| Sell* | 5 | $270.67 | Ordinary |
08:20:59 - 06-Feb-26 |
| Sell* | 43 | $270.88 | Ordinary |
08:20:54 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Ordinary |
08:19:15 - 06-Feb-26 |
| Buy* | 4 | $270.50 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 47 | $270.10 | Ordinary |
08:18:34 - 06-Feb-26 |
| Sell* | 100 | $269.38 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 40 | $270.00 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 50 | $270.50 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 5 | $270.50 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 55 | $270.45 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 100 | $270.43 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 17 | $269.84 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 50 | $270.12 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 23 | $269.90 | Ordinary |
08:14:27 - 06-Feb-26 |
| Buy* | 5 | $269.90 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $269.80 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $269.79 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $269.60 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $269.61 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 1 | $269.00 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 50 | $269.00 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 2 | $269.00 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 7 | $269.00 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 80 | $268.90 | Ordinary |
08:08:59 - 06-Feb-26 |
| Buy* | 80 | $268.79 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 1 | $267.50 | Ordinary |
08:06:57 - 06-Feb-26 |
| Sell* | 4 | $267.50 | Ordinary |
08:06:57 - 06-Feb-26 |
| Sell* | 10 | $267.70 | Ordinary |
08:06:57 - 06-Feb-26 |
| Sell* | 36 | $267.50 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 2 | $267.52 | Ordinary |
08:05:41 - 06-Feb-26 |
| Buy* | 20 | $267.88 | Ordinary |
08:05:22 - 06-Feb-26 |
| Buy* | 3 | $269.40 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 4 | $267.12 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 4 | $267.12 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 4 | $267.12 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 10 | $267.30 | Ordinary |
08:03:45 - 06-Feb-26 |
| Sell* | 52 | $267.50 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 48 | $267.50 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 100 | $267.50 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 100 | $267.54 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 5 | $268.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 8 | $268.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 43 | $268.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 7 | $268.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 29 | $268.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 22 | $268.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 2 | $268.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 3 | $268.80 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 33 | $268.80 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 3 | $268.82 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 1 | $268.54 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 2 | $268.71 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 6 | $269.67 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 1 | $269.52 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 7 | $269.39 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 2 | $269.16 | Ordinary |
08:01:08 - 06-Feb-26 |
| Sell* | 1 | $268.75 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 1 | $268.76 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 15 | $269.00 | Ordinary |
07:59:44 - 06-Feb-26 |
| Sell* | 8 | $269.01 | Ordinary |
07:58:00 - 06-Feb-26 |
| Buy* | 1 | $269.00 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 99 | $269.00 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 1 | $268.91 | Ordinary |
07:56:58 - 06-Feb-26 |
| Sell* | 33 | $268.30 | Ordinary |
07:56:14 - 06-Feb-26 |
| Sell* | 1 | $268.30 | Ordinary |
07:56:14 - 06-Feb-26 |
| Sell* | 2 | $268.30 | Ordinary |
07:56:05 - 06-Feb-26 |
| Buy* | 7 | $268.10 | Ordinary |
07:56:05 - 06-Feb-26 |
| Sell* | 20 | $268.30 | Ordinary |
07:55:34 - 06-Feb-26 |
| Sell* | 29 | $268.30 | Ordinary |
07:55:22 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 1 | $269.02 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 300 | $269.10 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 1 | $269.30 | Ordinary |
07:51:52 - 06-Feb-26 |
| Sell* | 1 | $269.31 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 10 | $269.50 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 5 | $269.50 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 22 | $269.50 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 3 | $269.50 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 5 | $269.50 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 3 | $270.00 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 572 | $270.00 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 2 | $270.00 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 116 | $270.00 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 1 | $270.01 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 100 | $270.04 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 1 | $270.05 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 1 | $270.49 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 1 | $270.49 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 1 | $270.15 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 1 | $270.18 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $270.29 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 100 | $270.20 | Ordinary |
07:49:43 - 06-Feb-26 |
| Sell* | 2 | $270.00 | Ordinary |
07:47:54 - 06-Feb-26 |
| Sell* | 100 | $270.02 | Ordinary |
07:47:54 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 12 | $270.02 | Ordinary |
07:46:32 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 2 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 2 | $270.02 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 5 | $270.02 | Ordinary |
07:46:23 - 06-Feb-26 |
| Sell* | 5 | $270.00 | Ordinary |
07:46:23 - 06-Feb-26 |
| Buy* | 93 | $270.36 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 7 | $270.36 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 8 | $270.23 | Ordinary |
07:42:36 - 06-Feb-26 |
| Sell* | 60 | $269.84 | Ordinary |
07:41:31 - 06-Feb-26 |
| Buy* | 100 | $270.01 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 19 | $270.00 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 10 | $270.00 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 12 | $269.88 | Ordinary |
07:41:07 - 06-Feb-26 |
| Buy* | 188 | $269.88 | Ordinary |
07:41:07 - 06-Feb-26 |
| Buy* | 12 | $269.85 | Ordinary |
07:41:07 - 06-Feb-26 |
| Buy* | 25 | $269.80 | Ordinary |
07:41:03 - 06-Feb-26 |
| Buy* | 1 | $269.79 | Ordinary |
07:41:03 - 06-Feb-26 |
| Sell* | 2 | $269.27 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 50 | $269.15 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 3 | $269.15 | Ordinary |
07:40:29 - 06-Feb-26 |
| Sell* | 3 | $269.15 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 3 | $269.15 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 3 | $269.15 | Ordinary |
07:40:09 - 06-Feb-26 |
| Sell* | 6 | $269.15 | Ordinary |
07:40:07 - 06-Feb-26 |
| Sell* | 1 | $269.15 | Ordinary |
07:40:07 - 06-Feb-26 |
| Sell* | 5 | $269.17 | Ordinary |
07:40:07 - 06-Feb-26 |
| Sell* | 100 | $269.16 | Ordinary |
07:39:28 - 06-Feb-26 |
| Sell* | 100 | $269.16 | Ordinary |
07:39:26 - 06-Feb-26 |
| Buy* | 3 | $269.73 | Ordinary |
07:38:07 - 06-Feb-26 |
| Buy* | 2 | $269.88 | Ordinary |
07:35:31 - 06-Feb-26 |
| Buy* | 6 | $269.37 | Ordinary |
07:34:32 - 06-Feb-26 |
| Sell* | 2 | $269.27 | Ordinary |
07:34:00 - 06-Feb-26 |
| Buy* | 100 | $269.50 | Ordinary |
07:33:32 - 06-Feb-26 |
| Buy* | 1 | $270.02 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 17 | $269.59 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 3 | $269.06 | Ordinary |
07:31:24 - 06-Feb-26 |
| Sell* | 3 | $269.06 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 3 | $269.06 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 26 | $269.08 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 35 | $269.27 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 1 | $269.46 | Ordinary |
07:30:41 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 24 | $270.00 | Ordinary |
07:29:42 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Ordinary |
07:29:42 - 06-Feb-26 |
| Buy* | 11 | $270.00 | Ordinary |
07:26:13 - 06-Feb-26 |
| Sell* | 35 | $270.00 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 15 | $270.00 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 35 | $270.05 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 50 | $270.05 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 50 | $270.05 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 45 | $270.05 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 20 | $270.05 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 80 | $270.11 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 20 | $270.11 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 130 | $270.13 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 20 | $270.13 | Ordinary |
07:25:13 - 06-Feb-26 |
| Sell* | 7 | $270.29 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 93 | $270.29 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 7 | $270.29 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 50 | $270.47 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 200 | $270.75 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 1 | $270.75 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.83 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.83 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.83 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:19 - 06-Feb-26 |
| Sell* | 1 | $270.77 | Ordinary |
07:24:17 - 06-Feb-26 |
| Sell* | 99 | $270.62 | Ordinary |
07:24:16 - 06-Feb-26 |
| Buy* | 88 | $271.67 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 3 | $271.00 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 50 | $270.73 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 50 | $270.69 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 100 | $270.68 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 100 | $270.61 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 21 | $270.79 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 50 | $270.64 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 50 | $270.60 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 100 | $270.65 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 100 | $270.60 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 3 | $270.52 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 24 | $270.06 | Ordinary |
07:21:32 - 06-Feb-26 |
| Sell* | 100 | $270.11 | Ordinary |
07:21:32 - 06-Feb-26 |
| Sell* | 4 | $270.49 | Ordinary |
07:21:12 - 06-Feb-26 |
| Buy* | 2 | $271.47 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 2 | $271.11 | Ordinary |
07:20:15 - 06-Feb-26 |
| Buy* | 45 | $270.77 | Ordinary |
07:18:55 - 06-Feb-26 |
| Buy* | 19 | $270.77 | Ordinary |
07:18:55 - 06-Feb-26 |
| Sell* | 20 | $270.76 | Ordinary |
07:18:20 - 06-Feb-26 |
| Sell* | 2 | $270.62 | Ordinary |
07:17:42 - 06-Feb-26 |
| Sell* | 2 | $270.62 | Ordinary |
07:17:42 - 06-Feb-26 |
| Sell* | 2 | $270.62 | Ordinary |
07:17:42 - 06-Feb-26 |
| Sell* | 2 | $270.66 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 1 | $271.00 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 9 | $270.90 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 1 | $270.90 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 1 | $270.65 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 1 | $270.60 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 3 | $270.41 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 274 | $270.01 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 93 | $270.01 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 1 | $270.01 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 132 | $270.01 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 150 | $269.94 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 5 | $269.60 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 11 | $269.00 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 3 | $269.00 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 2 | $269.06 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 8 | $269.00 | Ordinary |
07:15:11 - 06-Feb-26 |
| Buy* | 8 | $268.99 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 8 | $268.99 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 19 | $269.00 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 181 | $269.00 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 5 | $268.91 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 2 | $268.90 | Ordinary |
07:15:10 - 06-Feb-26 |
| Buy* | 50 | $268.92 | Ordinary |
07:15:10 - 06-Feb-26 |
| Sell* | 100 | $268.50 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 100 | $268.50 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 23 | $268.50 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 1 | $268.50 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 100 | $268.50 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 10 | $269.00 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 50 | $269.05 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 10 | $269.04 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 10 | $269.25 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 5 | $269.50 | Ordinary |
07:11:26 - 06-Feb-26 |
| Buy* | 53 | $269.50 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 181 | $269.50 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 266 | $269.50 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 121 | $269.50 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 379 | $269.50 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 2 | $269.50 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 10 | $269.00 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 100 | $268.98 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 5 | $269.00 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 1 | $268.99 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 3 | $269.00 | Ordinary |
07:09:40 - 06-Feb-26 |
| Sell* | 7 | $269.00 | Ordinary |
07:09:40 - 06-Feb-26 |
| Sell* | 3 | $269.02 | Ordinary |
07:09:40 - 06-Feb-26 |
| Buy* | 9 | $269.48 | Ordinary |
07:09:33 - 06-Feb-26 |
| Sell* | 26 | $269.50 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 11 | $269.50 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 100 | $269.50 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 100 | $269.50 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 100 | $269.50 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 11 | $269.50 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 100 | $269.50 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $269.50 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 6 | $269.50 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 1 | $269.60 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 4 | $269.60 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $269.70 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 24 | $269.71 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 1 | $269.79 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 5 | $269.71 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 75 | $270.00 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 275 | $270.50 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 25 | $270.50 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 43 | $270.02 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 3 | $270.11 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 257 | $270.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 84 | $270.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 112 | $270.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 5 | $270.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 10 | $270.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 77 | $270.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 2 | $270.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 171 | $270.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 8 | $270.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 5 | $270.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 10 | $269.99 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 1 | $269.98 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 5 | $269.60 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 1 | $269.50 | Ordinary |
07:06:15 - 06-Feb-26 |
| Sell* | 1 | $269.60 | Ordinary |
07:06:15 - 06-Feb-26 |
| Buy* | 1 | $269.82 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 99 | $269.81 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 1 | $269.81 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 1 | $269.32 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $269.30 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 1 | $269.25 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 58 | $269.46 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 42 | $269.46 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 10 | $269.40 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 48 | $269.36 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 100 | $269.36 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 2 | $268.90 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 100 | $269.44 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 2 | $269.00 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 1 | $269.10 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 34 | $268.52 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 3 | $268.53 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 1 | $269.04 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 4 | $268.99 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 10 | $268.84 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 1 | $268.83 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 10 | $268.76 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 1 | $268.76 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 24 | $268.88 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 1 | $268.87 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 1 | $268.80 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 11 | $268.76 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 7 | $268.43 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $268.59 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 100 | $268.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $268.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $268.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 102 | $268.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $268.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 48 | $268.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $268.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $268.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $268.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $268.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $268.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $268.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $268.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $268.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $268.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $268.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 58 | $268.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $268.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $268.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $268.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $268.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $268.15 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 20 | $268.14 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 1 | $268.21 | Ordinary |
06:59:49 - 06-Feb-26 |
| Sell* | 200 | $268.50 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 1 | $268.40 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 4 | $268.41 | Ordinary |
06:59:12 - 06-Feb-26 |
| Sell* | 13 | $268.50 | Ordinary |
06:59:11 - 06-Feb-26 |
| Buy* | 50 | $268.98 | Ordinary |
06:59:09 - 06-Feb-26 |
| Buy* | 27 | $268.98 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 5 | $268.50 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 100 | $268.50 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 35 | $268.51 | Ordinary |
06:59:05 - 06-Feb-26 |
| Sell* | 5 | $268.88 | Ordinary |
06:59:05 - 06-Feb-26 |
| Sell* | 1 | $268.90 | Ordinary |
06:58:53 - 06-Feb-26 |
| Sell* | 5 | $269.00 | Ordinary |
06:58:52 - 06-Feb-26 |
| Sell* | 5 | $269.36 | Ordinary |
06:58:46 - 06-Feb-26 |
| Sell* | 1 | $269.51 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 1 | $269.66 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 5 | $270.25 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 5 | $270.44 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 5 | $270.14 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 2 | $270.43 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 1 | $270.42 | Ordinary |
06:55:46 - 06-Feb-26 |
| Buy* | 6 | $269.75 | Ordinary |
06:54:36 - 06-Feb-26 |
| Buy* | 7 | $269.59 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 2 | $269.96 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 5 | $269.91 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 75 | $269.50 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 80 | $269.50 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 95 | $269.50 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 5 | $269.51 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 4 | $269.50 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 6 | $270.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 34 | $270.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 4 | $270.19 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 2 | $270.19 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 34 | $269.77 | Ordinary |
06:48:33 - 06-Feb-26 |
| Sell* | 5 | $269.80 | Ordinary |
06:48:33 - 06-Feb-26 |
| Buy* | 12 | $270.00 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 30 | $269.98 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 9 | $269.98 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 9 | $269.98 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 10 | $269.98 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 1 | $269.98 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 1 | $269.98 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 10 | $269.98 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 10 | $269.98 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 10 | $269.98 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 10 | $269.98 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 4 | $270.01 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 1 | $270.01 | Ordinary |
06:47:52 - 06-Feb-26 |
| Sell* | 100 | $269.50 | Ordinary |
06:47:52 - 06-Feb-26 |
| Sell* | 100 | $269.50 | Ordinary |
06:47:52 - 06-Feb-26 |
| Sell* | 100 | $269.56 | Ordinary |
06:47:52 - 06-Feb-26 |
| Sell* | 41 | $269.79 | Ordinary |
06:47:52 - 06-Feb-26 |
| Sell* | 50 | $270.00 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 100 | $270.00 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 10 | $270.00 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 5 | $270.10 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 40 | $270.02 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 5 | $270.16 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 5 | $270.23 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 4 | $270.30 | Ordinary |
06:47:36 - 06-Feb-26 |
| Sell* | 50 | $270.30 | Ordinary |
06:47:36 - 06-Feb-26 |
| Sell* | 100 | $270.30 | Ordinary |
06:47:27 - 06-Feb-26 |
| Sell* | 100 | $270.30 | Ordinary |
06:47:27 - 06-Feb-26 |
| Sell* | 100 | $270.30 | Ordinary |
06:47:27 - 06-Feb-26 |
| Sell* | 5 | $270.30 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 95 | $270.30 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 5 | $270.52 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 1 | $271.01 | Ordinary |
06:46:46 - 06-Feb-26 |
| Sell* | 1 | $271.10 | Ordinary |
06:46:46 - 06-Feb-26 |
| Sell* | 8 | $271.24 | Ordinary |
06:46:25 - 06-Feb-26 |
| Buy* | 10 | $271.18 | Ordinary |
06:45:42 - 06-Feb-26 |
| Buy* | 10 | $271.18 | Ordinary |
06:45:42 - 06-Feb-26 |
| Buy* | 20 | $271.16 | Ordinary |
06:45:33 - 06-Feb-26 |
| Buy* | 20 | $271.16 | Ordinary |
06:45:33 - 06-Feb-26 |
| Buy* | 20 | $271.16 | Ordinary |
06:45:33 - 06-Feb-26 |
| Buy* | 20 | $271.16 | Ordinary |
06:45:33 - 06-Feb-26 |
| Buy* | 20 | $271.16 | Ordinary |
06:45:33 - 06-Feb-26 |
| Buy* | 5 | $270.98 | Ordinary |
06:45:22 - 06-Feb-26 |
| Buy* | 5 | $270.95 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 1 | $271.21 | Ordinary |
06:44:54 - 06-Feb-26 |
| Sell* | 1 | $271.50 | Ordinary |
06:44:34 - 06-Feb-26 |
| Sell* | 4 | $271.50 | Ordinary |
06:44:34 - 06-Feb-26 |
| Sell* | 21 | $271.50 | Ordinary |
06:44:34 - 06-Feb-26 |
| Sell* | 5 | $271.51 | Ordinary |
06:44:34 - 06-Feb-26 |
| Sell* | 1 | $271.86 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 1 | $271.92 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 1 | $272.00 | Ordinary |
06:42:59 - 06-Feb-26 |
| Sell* | 25 | $272.02 | Ordinary |
06:42:14 - 06-Feb-26 |
| Buy* | 4 | $272.46 | Ordinary |
06:40:07 - 06-Feb-26 |
| Sell* | 10 | $272.44 | Ordinary |
06:39:41 - 06-Feb-26 |
| Sell* | 12 | $272.45 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 18 | $272.46 | Ordinary |
06:39:23 - 06-Feb-26 |
| Buy* | 57 | $272.48 | Ordinary |
06:39:01 - 06-Feb-26 |
| Sell* | 180 | $272.46 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 4 | $272.40 | Ordinary |
06:37:56 - 06-Feb-26 |
| Sell* | 3 | $272.55 | Ordinary |
06:37:54 - 06-Feb-26 |
| Sell* | 3 | $272.55 | Ordinary |
06:37:54 - 06-Feb-26 |
| Sell* | 6 | $272.57 | Ordinary |
06:37:54 - 06-Feb-26 |
| Sell* | 3 | $272.57 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 4 | $272.42 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 87 | $272.50 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 145 | $272.50 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 5 | $272.49 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 5 | $272.50 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 211 | $272.50 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 5 | $272.42 | Ordinary |
06:37:11 - 06-Feb-26 |
| Sell* | 4 | $271.88 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 15 | $272.11 | Ordinary |
06:34:48 - 06-Feb-26 |
| Buy* | 5 | $272.10 | Ordinary |
06:34:48 - 06-Feb-26 |
| Buy* | 84 | $272.50 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 5 | $272.19 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 20 | $271.00 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 80 | $271.00 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 18 | $271.42 | Ordinary |
06:32:22 - 06-Feb-26 |
| Buy* | 8 | $271.42 | Ordinary |
06:32:22 - 06-Feb-26 |
| Sell* | 3 | $271.32 | Ordinary |
06:30:19 - 06-Feb-26 |
| Buy* | 200 | $271.21 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 100 | $271.02 | Ordinary |
06:29:25 - 06-Feb-26 |
| Sell* | 100 | $271.00 | Ordinary |
06:29:24 - 06-Feb-26 |
| Sell* | 100 | $271.00 | Ordinary |
06:29:24 - 06-Feb-26 |
| Sell* | 10 | $271.02 | Ordinary |
06:29:16 - 06-Feb-26 |
| Sell* | 10 | $271.04 | Ordinary |
06:29:16 - 06-Feb-26 |
| Buy* | 97 | $271.10 | Ordinary |
06:28:48 - 06-Feb-26 |
| Buy* | 1 | $270.99 | Ordinary |
06:28:30 - 06-Feb-26 |
| Buy* | 5 | $270.95 | Ordinary |
06:28:30 - 06-Feb-26 |
| Sell* | 100 | $270.66 | Ordinary |
06:28:30 - 06-Feb-26 |
| Sell* | 200 | $271.01 | Ordinary |
06:28:30 - 06-Feb-26 |
| Buy* | 7 | $271.45 | Ordinary |
06:27:50 - 06-Feb-26 |
| Buy* | 2 | $271.44 | Ordinary |
06:27:27 - 06-Feb-26 |
| Buy* | 16 | $271.04 | Ordinary |
06:26:40 - 06-Feb-26 |
| Buy* | 15 | $271.00 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 85 | $271.00 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 10 | $270.93 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 5 | $270.75 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 5 | $270.75 | Ordinary |
06:26:20 - 06-Feb-26 |
| Sell* | 4 | $270.98 | Ordinary |
06:23:16 - 06-Feb-26 |
| Buy* | 2 | $271.00 | Ordinary |
06:22:41 - 06-Feb-26 |
| Sell* | 2 | $271.00 | Ordinary |
06:21:48 - 06-Feb-26 |
| Sell* | 1 | $271.00 | Ordinary |
06:21:48 - 06-Feb-26 |
| Sell* | 15 | $270.43 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 5 | $270.62 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 30 | $270.33 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 5 | $270.62 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 5 | $271.20 | Ordinary |
06:21:06 - 06-Feb-26 |
| Sell* | 10 | $271.00 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 15 | $271.01 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 2 | $271.15 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 5 | $271.25 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 15 | $271.29 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 5 | $271.25 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 4 | $271.92 | Ordinary |
06:20:33 - 06-Feb-26 |
| Sell* | 1 | $271.96 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 10 | $271.92 | Ordinary |
06:19:14 - 06-Feb-26 |
| Sell* | 52 | $271.69 | Ordinary |
06:17:54 - 06-Feb-26 |
| Sell* | 1 | $271.96 | Ordinary |
06:17:54 - 06-Feb-26 |
| Sell* | 1 | $272.43 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 8 | $271.95 | Ordinary |
06:17:39 - 06-Feb-26 |
| Sell* | 8 | $271.92 | Ordinary |
06:17:39 - 06-Feb-26 |
| Buy* | 229 | $272.00 | Ordinary |
06:17:39 - 06-Feb-26 |
| Buy* | 100 | $271.98 | Ordinary |
06:17:39 - 06-Feb-26 |
| Buy* | 1 | $271.94 | Ordinary |
06:17:31 - 06-Feb-26 |
| Buy* | 117 | $272.00 | Ordinary |
06:17:14 - 06-Feb-26 |
| Buy* | 26 | $272.00 | Ordinary |
06:17:14 - 06-Feb-26 |
| Buy* | 100 | $271.98 | Ordinary |
06:17:14 - 06-Feb-26 |
| Buy* | 9 | $271.92 | Ordinary |
06:17:14 - 06-Feb-26 |
| Sell* | 2 | $272.00 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 2 | $272.36 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 10 | $272.37 | Ordinary |
06:15:38 - 06-Feb-26 |
| Sell* | 10 | $271.83 | Ordinary |
06:15:18 - 06-Feb-26 |
| Sell* | 1 | $271.47 | Ordinary |
06:14:21 - 06-Feb-26 |
| Sell* | 9 | $271.47 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 1 | $271.56 | Ordinary |
06:14:18 - 06-Feb-26 |
| Buy* | 25 | $271.50 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 10 | $271.74 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 1 | $271.85 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 1 | $272.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 2 | $272.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 7 | $272.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 5 | $272.01 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 5 | $272.02 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 15 | $272.06 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 12 | $272.06 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 2 | $272.50 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 2 | $272.50 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 5 | $272.88 | Ordinary |
06:13:26 - 06-Feb-26 |
| Sell* | 1 | $272.80 | Ordinary |
06:13:26 - 06-Feb-26 |
| Sell* | 1 | $272.50 | Ordinary |
06:13:21 - 06-Feb-26 |
| Sell* | 46 | $272.65 | Ordinary |
06:13:08 - 06-Feb-26 |
| Sell* | 25 | $272.65 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 7 | $272.26 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 5 | $272.44 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 31 | $272.50 | Ordinary |
06:12:07 - 06-Feb-26 |
| Sell* | 1 | $272.50 | Ordinary |
06:12:07 - 06-Feb-26 |
| Sell* | 17 | $272.52 | Ordinary |
06:12:07 - 06-Feb-26 |
| Sell* | 83 | $272.52 | Ordinary |
06:12:07 - 06-Feb-26 |
| Sell* | 3 | $272.21 | Ordinary |
06:11:29 - 06-Feb-26 |
| Sell* | 5 | $272.50 | Ordinary |
06:11:29 - 06-Feb-26 |
| Buy* | 50 | $272.50 | Ordinary |
06:11:16 - 06-Feb-26 |
| Sell* | 36 | $272.30 | Ordinary |
06:10:18 - 06-Feb-26 |
| Sell* | 10 | $272.00 | Ordinary |
06:08:05 - 06-Feb-26 |
| Buy* | 5 | $272.78 | Ordinary |
06:07:56 - 06-Feb-26 |
| Buy* | 30 | $272.79 | Ordinary |
06:07:56 - 06-Feb-26 |
| Buy* | 5 | $272.78 | Ordinary |
06:07:56 - 06-Feb-26 |
| Buy* | 2 | $272.97 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 3 | $273.05 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 15 | $273.15 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 10 | $273.30 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 2 | $273.09 | Ordinary |
06:06:33 - 06-Feb-26 |
| Sell* | 1 | $273.14 | Ordinary |
06:06:33 - 06-Feb-26 |
| Buy* | 1 | $273.38 | Ordinary |
06:06:28 - 06-Feb-26 |
| Buy* | 10 | $273.00 | Ordinary |
06:05:48 - 06-Feb-26 |
| Buy* | 1 | $272.99 | Ordinary |
06:05:48 - 06-Feb-26 |
| Buy* | 11 | $272.97 | Ordinary |
06:05:48 - 06-Feb-26 |
| Buy* | 2 | $272.42 | Ordinary |
06:05:34 - 06-Feb-26 |
| Sell* | 20 | $272.00 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 25 | $272.00 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 50 | $272.00 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 1 | $272.01 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 1 | $272.19 | Ordinary |
06:05:06 - 06-Feb-26 |
| Buy* | 12 | $272.44 | Ordinary |
06:05:06 - 06-Feb-26 |
| Buy* | 100 | $272.37 | Ordinary |
06:05:06 - 06-Feb-26 |
| Buy* | 12 | $272.33 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 100 | $272.30 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 1 | $272.08 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 5 | $272.60 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 5 | $272.50 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 3 | $272.50 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 2 | $272.54 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 5 | $272.60 | Ordinary |
06:04:40 - 06-Feb-26 |
| Sell* | 1 | $273.07 | Ordinary |
06:04:36 - 06-Feb-26 |
| Sell* | 5 | $272.60 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 5 | $272.80 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 9 | $272.80 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 2 | $272.80 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 30 | $272.80 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 5 | $273.22 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 35 | $273.50 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 5 | $273.50 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 5 | $273.65 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 35 | $273.59 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 5 | $273.65 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 10 | $274.00 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 1 | $274.05 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 100 | $274.00 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 100 | $274.02 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 100 | $274.02 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 40 | $273.75 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 1 | $273.66 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 7 | $273.66 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 23 | $273.66 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 8 | $273.60 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 31 | $273.60 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 1 | $273.60 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 95 | $273.65 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 100 | $273.60 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 22 | $273.65 | Ordinary |
06:01:07 - 06-Feb-26 |
| Buy* | 12 | $273.60 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 5 | $273.21 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 5 | $273.21 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 9 | $272.81 | Ordinary |
06:00:02 - 06-Feb-26 |
| Sell* | 23 | $272.89 | Ordinary |
06:00:02 - 06-Feb-26 |
| Sell* | 2 | $273.07 | Ordinary |
06:00:02 - 06-Feb-26 |
| Sell* | 2 | $273.07 | Ordinary |
06:00:02 - 06-Feb-26 |
| Sell* | 2 | $273.07 | Ordinary |
06:00:02 - 06-Feb-26 |
| Sell* | 2 | $273.07 | Ordinary |
06:00:02 - 06-Feb-26 |
| Sell* | 1 | $273.00 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 2 | $273.07 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 2 | $273.28 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 1 | $273.30 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 1 | $273.17 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 32 | $273.18 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 68 | $273.18 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 2 | $273.25 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 5 | $273.27 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 10 | $273.41 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $273.37 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 1 | $273.37 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 1 | $273.37 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 1 | $273.37 | Ordinary |
05:59:09 - 06-Feb-26 |
| Sell* | 5 | $273.98 | Ordinary |
05:57:47 - 06-Feb-26 |
| Buy* | 1 | $274.00 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 5 | $273.90 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 196 | $273.90 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 4 | $273.90 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 2 | $273.89 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 5 | $273.88 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 14 | $273.87 | Ordinary |
05:57:20 - 06-Feb-26 |
| Buy* | 10 | $273.87 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 24 | $273.59 | Ordinary |
05:56:55 - 06-Feb-26 |
| Buy* | 3 | $273.88 | Ordinary |
05:56:46 - 06-Feb-26 |
| Buy* | 5 | $273.75 | Ordinary |
05:56:46 - 06-Feb-26 |
| Buy* | 29 | $273.71 | Ordinary |
05:56:36 - 06-Feb-26 |
| Buy* | 1 | $273.98 | Ordinary |
05:56:19 - 06-Feb-26 |
| Sell* | 10 | $272.89 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $272.96 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 2 | $272.96 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 5 | $273.00 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 5 | $273.00 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 5 | $273.05 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 1 | $273.48 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 5 | $273.11 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 10 | $273.11 | Ordinary |
05:55:44 - 06-Feb-26 |
| Buy* | 75 | $273.48 | Ordinary |
05:55:38 - 06-Feb-26 |
| Buy* | 100 | $273.48 | Ordinary |
05:55:38 - 06-Feb-26 |
| Buy* | 25 | $273.48 | Ordinary |
05:55:38 - 06-Feb-26 |
| Buy* | 20 | $273.48 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 20 | $273.00 | Ordinary |
05:52:41 - 06-Feb-26 |
| Sell* | 30 | $272.50 | Ordinary |
05:52:18 - 06-Feb-26 |
| Sell* | 40 | $272.54 | Ordinary |
05:52:18 - 06-Feb-26 |
| Sell* | 1 | $272.60 | Ordinary |
05:51:59 - 06-Feb-26 |
| Sell* | 5 | $272.63 | Ordinary |
05:51:59 - 06-Feb-26 |
| Sell* | 1 | $272.70 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 1 | $272.79 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 24 | $273.00 | Ordinary |
05:51:53 - 06-Feb-26 |
| Sell* | 1 | $272.88 | Ordinary |
05:51:52 - 06-Feb-26 |
| Sell* | 1 | $273.06 | Ordinary |
05:51:31 - 06-Feb-26 |
| Sell* | 30 | $272.53 | Ordinary |
05:50:54 - 06-Feb-26 |
| Sell* | 1 | $272.52 | Ordinary |
05:50:54 - 06-Feb-26 |
| Sell* | 30 | $272.52 | Ordinary |
05:50:17 - 06-Feb-26 |
| Sell* | 70 | $272.46 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 49 | $272.50 | Ordinary |
05:49:49 - 06-Feb-26 |
| Buy* | 1 | $272.50 | Ordinary |
05:49:49 - 06-Feb-26 |
| Buy* | 1 | $272.50 | Ordinary |
05:49:49 - 06-Feb-26 |
| Buy* | 17 | $272.00 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 2 | $272.00 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 8 | $272.00 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 10 | $271.99 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 5 | $271.99 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 4 | $271.99 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 6 | $271.99 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 19 | $271.90 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 5 | $271.90 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 1 | $271.90 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 6 | $271.78 | Ordinary |
05:47:35 - 06-Feb-26 |
| Sell* | 75 | $271.23 | Ordinary |
05:47:16 - 06-Feb-26 |
| Sell* | 100 | $271.35 | Ordinary |
05:47:16 - 06-Feb-26 |
| Buy* | 21 | $271.87 | Ordinary |
05:45:12 - 06-Feb-26 |
| Buy* | 38 | $271.85 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 20 | $271.80 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 100 | $271.65 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 5 | $271.53 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 1 | $271.00 | Ordinary |
05:44:44 - 06-Feb-26 |
| Sell* | 5 | $271.00 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 95 | $271.02 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 5 | $271.02 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 5 | $271.09 | Ordinary |
05:44:41 - 06-Feb-26 |
| Buy* | 4 | $271.68 | Ordinary |
05:44:32 - 06-Feb-26 |
| Buy* | 5 | $271.53 | Ordinary |
05:44:32 - 06-Feb-26 |
| Sell* | 1 | $270.98 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 44 | $271.17 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 100 | $271.17 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 4 | $271.50 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 1 | $271.66 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 4 | $270.995 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 10 | $271.00 | Ordinary |
05:42:59 - 06-Feb-26 |
| Unknown* | 1 | $271.49 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 100 | $271.21 | Ordinary |
05:42:44 - 06-Feb-26 |
| Sell* | 1 | $271.29 | Ordinary |
05:41:58 - 06-Feb-26 |
| Sell* | 65 | $271.36 | Ordinary |
05:41:54 - 06-Feb-26 |
| Sell* | 35 | $271.36 | Ordinary |
05:41:54 - 06-Feb-26 |
| Sell* | 65 | $271.52 | Ordinary |
05:41:54 - 06-Feb-26 |
| Buy* | 5 | $271.72 | Ordinary |
05:41:04 - 06-Feb-26 |
| Buy* | 20 | $271.00 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 18 | $270.62 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 3 | $270.17 | Ordinary |
05:39:20 - 06-Feb-26 |
| Buy* | 21 | $270.66 | Ordinary |
05:39:20 - 06-Feb-26 |
| Sell* | 30 | $270.00 | Ordinary |
05:39:20 - 06-Feb-26 |
| Sell* | 104 | $270.30 | Ordinary |
05:39:20 - 06-Feb-26 |
| Sell* | 104 | $270.62 | Ordinary |
05:39:20 - 06-Feb-26 |
| Buy* | 5 | $270.59 | Ordinary |
05:39:18 - 06-Feb-26 |
| Sell* | 1 | $270.33 | Ordinary |
05:38:27 - 06-Feb-26 |
| Sell* | 3 | $270.30 | Ordinary |
05:37:52 - 06-Feb-26 |
| Sell* | 69 | $270.33 | Ordinary |
05:37:50 - 06-Feb-26 |
| Sell* | 41 | $270.33 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 41 | $270.40 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 12 | $270.00 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 15 | $270.00 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 20 | $270.00 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 58 | $270.00 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 5 | $270.00 | Ordinary |
05:37:31 - 06-Feb-26 |
| Buy* | 2 | $270.00 | Ordinary |
05:37:07 - 06-Feb-26 |
| Buy* | 10 | $269.97 | Ordinary |
05:37:07 - 06-Feb-26 |
| Buy* | 50 | $269.85 | Ordinary |
05:37:07 - 06-Feb-26 |
| Buy* | 17 | $269.79 | Ordinary |
05:37:07 - 06-Feb-26 |
| Buy* | 1 | $269.79 | Ordinary |
05:37:07 - 06-Feb-26 |
| Buy* | 2 | $269.79 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 5 | $269.50 | Ordinary |
05:35:49 - 06-Feb-26 |
| Buy* | 10 | $269.40 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 2 | $269.48 | Ordinary |
05:35:05 - 06-Feb-26 |
| Sell* | 42 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 1 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 1 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 3 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 1 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 2 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 10 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 17 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 7 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 16 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 88 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 15 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 15 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 5 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 14 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 13 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 1 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 2 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 15 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 15 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 100 | $269.30 | Ordinary |
05:33:36 - 06-Feb-26 |
| Buy* | 2 | $269.20 | Ordinary |
05:33:36 - 06-Feb-26 |
| Buy* | 10 | $269.00 | Ordinary |
05:33:36 - 06-Feb-26 |
| Buy* | 5 | $268.99 | Ordinary |
05:33:36 - 06-Feb-26 |
| Buy* | 100 | $268.98 | Ordinary |
05:33:36 - 06-Feb-26 |
| Buy* | 1 | $268.80 | Ordinary |
05:32:49 - 06-Feb-26 |
| Buy* | 2 | $268.50 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 2 | $268.48 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 1 | $268.48 | Ordinary |
05:32:39 - 06-Feb-26 |
| Buy* | 1 | $268.42 | Ordinary |
05:32:39 - 06-Feb-26 |
| Buy* | 2 | $268.83 | Ordinary |
05:32:28 - 06-Feb-26 |
| Buy* | 1 | $268.57 | Ordinary |
05:31:40 - 06-Feb-26 |
| Sell* | 17 | $268.50 | Ordinary |
05:30:48 - 06-Feb-26 |
| Sell* | 3 | $268.50 | Ordinary |
05:30:48 - 06-Feb-26 |
| Sell* | 1 | $268.48 | Ordinary |
05:30:35 - 06-Feb-26 |
| Sell* | 3 | $268.48 | Ordinary |
05:30:35 - 06-Feb-26 |
| Sell* | 3 | $268.09 | Ordinary |
05:29:49 - 06-Feb-26 |
| Sell* | 100 | $269.20 | Ordinary |
05:27:03 - 06-Feb-26 |
| Sell* | 100 | $269.20 | Ordinary |
05:27:03 - 06-Feb-26 |
| Buy* | 19 | $268.00 | Ordinary |
05:26:48 - 06-Feb-26 |
| Sell* | 9 | $268.40 | Ordinary |
05:26:22 - 06-Feb-26 |
| Sell* | 1 | $268.00 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 5 | $268.01 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 1 | $268.15 | Ordinary |
05:23:31 - 06-Feb-26 |
| Sell* | 1 | $268.22 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 1 | $268.50 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 1 | $268.51 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 13 | $268.55 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 17 | $268.58 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 17 | $268.60 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 17 | $268.60 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 4 | $268.58 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 5 | $268.58 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 1 | $268.58 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 5 | $268.81 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 20 | $268.97 | Ordinary |
05:22:26 - 06-Feb-26 |
| Sell* | 20 | $268.95 | Ordinary |
05:22:26 - 06-Feb-26 |
| Buy* | 12 | $269.00 | Ordinary |
05:22:24 - 06-Feb-26 |
| Buy* | 14 | $268.84 | Ordinary |
05:22:22 - 06-Feb-26 |
| Buy* | 18 | $268.84 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 5 | $268.15 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 42 | $268.52 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 10 | $268.35 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 10 | $268.24 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 28 | $268.20 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 200 | $268.20 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 19 | $268.19 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 19 | $268.16 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 29 | $268.08 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 29 | $268.08 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 29 | $267.94 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 111 | $267.50 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 5 | $267.50 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 118 | $267.50 | Ordinary |
05:18:44 - 06-Feb-26 |
| Sell* | 5 | $267.50 | Ordinary |
05:18:44 - 06-Feb-26 |
| Sell* | 6 | $267.50 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 1 | $267.53 | Ordinary |
05:17:10 - 06-Feb-26 |
| Sell* | 4 | $267.99 | Ordinary |
05:17:10 - 06-Feb-26 |
| Sell* | 1 | $267.87 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 1 | $267.95 | Ordinary |
05:17:10 - 06-Feb-26 |
| Sell* | 73 | $267.50 | Ordinary |
05:16:51 - 06-Feb-26 |
| Sell* | 10 | $267.60 | Ordinary |
05:16:51 - 06-Feb-26 |
| Sell* | 10 | $267.70 | Ordinary |
05:16:51 - 06-Feb-26 |
| Sell* | 16 | $267.57 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 1 | $267.50 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 1 | $267.48 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 1 | $267.41 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 1 | $267.41 | Ordinary |
05:15:16 - 06-Feb-26 |
| Sell* | 2 | $266.92 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 20 | $267.00 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 2 | $267.01 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 5 | $267.01 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 16 | $267.04 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 1 | $267.35 | Ordinary |
05:13:26 - 06-Feb-26 |
| Buy* | 15 | $267.35 | Ordinary |
05:12:42 - 06-Feb-26 |
| Sell* | 15 | $267.38 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 2 | $267.29 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 2 | $267.33 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 5 | $267.49 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 1 | $267.50 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 34 | $267.30 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 64 | $267.30 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 2 | $267.30 | Ordinary |
05:09:34 - 06-Feb-26 |
| Buy* | 5 | $267.24 | Ordinary |
05:09:34 - 06-Feb-26 |
| Buy* | 5 | $267.00 | Ordinary |
05:09:34 - 06-Feb-26 |
| Buy* | 200 | $267.00 | Ordinary |
05:09:34 - 06-Feb-26 |
| Buy* | 50 | $267.00 | Ordinary |
05:09:34 - 06-Feb-26 |
| Buy* | 100 | $266.98 | Ordinary |
05:09:34 - 06-Feb-26 |
| Buy* | 5 | $266.99 | Ordinary |
05:09:15 - 06-Feb-26 |
| Sell* | 6 | $266.60 | Ordinary |
05:08:00 - 06-Feb-26 |
| Buy* | 40 | $266.35 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 21 | $266.47 | Ordinary |
05:05:57 - 06-Feb-26 |
| Buy* | 21 | $266.47 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 3 | $266.50 | Ordinary |
05:05:48 - 06-Feb-26 |
| Sell* | 35 | $266.50 | Ordinary |
05:05:48 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
05:05:48 - 06-Feb-26 |
| Sell* | 13 | $267.10 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 2 | $267.20 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 21 | $267.30 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 3 | $267.30 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 14 | $267.58 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 1 | $267.60 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 7 | $267.60 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 2 | $267.60 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 157 | $267.66 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 1 | $267.66 | Ordinary |
05:02:56 - 06-Feb-26 |
| Sell* | 6 | $267.66 | Ordinary |
05:02:56 - 06-Feb-26 |
| Sell* | 36 | $267.66 | Ordinary |
05:02:56 - 06-Feb-26 |
| Sell* | 1 | $267.65 | Ordinary |
05:02:51 - 06-Feb-26 |
| Sell* | 12 | $267.30 | Ordinary |
05:02:29 - 06-Feb-26 |
| Sell* | 16 | $267.30 | Ordinary |
05:02:17 - 06-Feb-26 |
| Sell* | 9 | $267.30 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 7 | $267.30 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 5 | $267.73 | Ordinary |
05:01:51 - 06-Feb-26 |
| Sell* | 2 | $267.31 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 13 | $267.50 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 2 | $267.35 | Ordinary |
05:00:12 - 06-Feb-26 |
| Sell* | 39 | $267.40 | Ordinary |
05:00:12 - 06-Feb-26 |
| Sell* | 5 | $267.89 | Ordinary |
04:57:39 - 06-Feb-26 |
| Sell* | 1 | $267.89 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 1 | $268.01 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 106 | $268.26 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 24 | $268.26 | Ordinary |
04:54:53 - 06-Feb-26 |
| Buy* | 3 | $268.67 | Ordinary |
04:54:22 - 06-Feb-26 |
| Buy* | 6 | $268.71 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 5 | $268.82 | Ordinary |
04:53:47 - 06-Feb-26 |
| Buy* | 3 | $268.61 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 3 | $268.40 | Ordinary |
04:52:40 - 06-Feb-26 |
| Sell* | 100 | $267.74 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 100 | $267.74 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 100 | $267.80 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 10 | $268.00 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 4 | $266.56 | Ordinary |
04:48:06 - 06-Feb-26 |
| Sell* | 8 | $266.58 | Ordinary |
04:48:06 - 06-Feb-26 |
| Sell* | 92 | $266.58 | Ordinary |
04:48:06 - 06-Feb-26 |
| Sell* | 8 | $266.65 | Ordinary |
04:48:06 - 06-Feb-26 |
| Sell* | 100 | $266.74 | Ordinary |
04:48:06 - 06-Feb-26 |
| Sell* | 39 | $267.00 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 100 | $267.00 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 7 | $267.10 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 1 | $267.10 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 100 | $267.02 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 500 | $267.65 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 81 | $267.66 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 119 | $267.66 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 8 | $267.67 | Ordinary |
04:46:11 - 06-Feb-26 |
| Sell* | 15 | $268.01 | Ordinary |
04:46:11 - 06-Feb-26 |
| Buy* | 1 | $268.61 | Ordinary |
04:45:51 - 06-Feb-26 |
| Sell* | 2 | $267.67 | Ordinary |
04:45:47 - 06-Feb-26 |
| Sell* | 6 | $267.92 | Ordinary |
04:45:47 - 06-Feb-26 |
| Sell* | 13 | $267.92 | Ordinary |
04:45:47 - 06-Feb-26 |
| Buy* | 13 | $267.94 | Ordinary |
04:45:47 - 06-Feb-26 |
| Sell* | 100 | $267.94 | Ordinary |
04:45:47 - 06-Feb-26 |
| Sell* | 7 | $268.02 | Ordinary |
04:45:47 - 06-Feb-26 |
| Sell* | 22 | $268.03 | Ordinary |
04:45:47 - 06-Feb-26 |
| Sell* | 8 | $268.14 | Ordinary |
04:45:47 - 06-Feb-26 |
| Buy* | 100 | $268.82 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 50 | $269.33 | Ordinary |
04:44:52 - 06-Feb-26 |
| Buy* | 1 | $269.30 | Ordinary |
04:44:52 - 06-Feb-26 |
| Buy* | 49 | $269.27 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 1 | $269.00 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 8 | $269.00 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 27 | $269.00 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 8 | $268.99 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 3 | $268.42 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 50 | $267.59 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 150 | $267.61 | Ordinary |
04:43:45 - 06-Feb-26 |
| Buy* | 38 | $268.98 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 8 | $268.89 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 61 | $268.89 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 8 | $268.44 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 53 | $268.50 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 8 | $268.44 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 3 | $267.00 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 10 | $267.44 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 30 | $267.97 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 10 | $268.00 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 55 | $268.44 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 8 | $268.42 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 10 | $267.82 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 50 | $267.00 | Ordinary |
04:38:21 - 06-Feb-26 |
| Sell* | 42 | $267.14 | Ordinary |
04:38:12 - 06-Feb-26 |
| Sell* | 8 | $267.175 | Ordinary |
04:38:12 - 06-Feb-26 |
| Sell* | 5 | $267.51 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 3 | $267.51 | Ordinary |
04:37:34 - 06-Feb-26 |
| Sell* | 1 | $267.30 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 1 | $267.37 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 9 | $268.42 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 10 | $268.39 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 3 | $268.30 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 2 | $268.30 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 8 | $267.70 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 2 | $267.13 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 24 | $267.20 | Ordinary |
04:37:21 - 06-Feb-26 |
| Sell* | 6 | $267.24 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 1 | $267.25 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 7 | $267.28 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 1 | $267.53 | Ordinary |
04:36:53 - 06-Feb-26 |
| Sell* | 1 | $267.82 | Ordinary |
04:36:40 - 06-Feb-26 |
| Sell* | 2 | $267.82 | Ordinary |
04:36:40 - 06-Feb-26 |
| Sell* | 1 | $267.82 | Ordinary |
04:36:40 - 06-Feb-26 |
| Buy* | 30 | $268.00 | Ordinary |
04:36:40 - 06-Feb-26 |
| Sell* | 6 | $267.26 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 6 | $267.26 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 4 | $267.33 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 2 | $267.34 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 6 | $267.34 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 2 | $268.00 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 4 | $267.79 | Ordinary |
04:33:54 - 06-Feb-26 |
| Sell* | 5 | $267.59 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 1 | $267.49 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 49 | $267.49 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 1 | $267.41 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 70 | $267.08 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 5 | $266.65 | Ordinary |
04:31:04 - 06-Feb-26 |
| Sell* | 14 | $266.60 | Ordinary |
04:30:25 - 06-Feb-26 |
| Sell* | 16 | $266.60 | Ordinary |
04:30:25 - 06-Feb-26 |
| Sell* | 15 | $266.60 | Ordinary |
04:30:25 - 06-Feb-26 |
| Sell* | 32 | $266.50 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 30 | $266.63 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 30 | $266.70 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 30 | $266.95 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 5 | $267.00 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 1 | $267.02 | Ordinary |
04:28:44 - 06-Feb-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 126 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 7 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 7 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 52 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 10 | $266.97 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 100 | $266.58 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 2 | $266.05 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Ordinary |
04:27:23 - 06-Feb-26 |
| Buy* | 19 | $266.31 | Ordinary |
04:26:56 - 06-Feb-26 |
| Buy* | 31 | $266.31 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 1 | $266.30 | Ordinary |
04:26:54 - 06-Feb-26 |
| Sell* | 9 | $266.00 | Ordinary |
04:26:44 - 06-Feb-26 |
| Buy* | 27 | $266.00 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 8 | $266.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 4 | $264.99 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 1 | $264.99 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 1 | $264.99 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 4 | $264.99 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 1 | $264.98 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 1 | $264.51 | Ordinary |
04:23:58 - 06-Feb-26 |
| Buy* | 1 | $264.51 | Ordinary |
04:23:58 - 06-Feb-26 |
| Sell* | 1 | $264.49 | Ordinary |
04:23:58 - 06-Feb-26 |
| Buy* | 10 | $264.47 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 7 | $264.00 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 20 | $263.99 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 4 | $264.00 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 1 | $263.97 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 1 | $263.86 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 1 | $263.85 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 12 | $263.85 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 5 | $263.85 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 5 | $263.80 | Ordinary |
04:22:22 - 06-Feb-26 |
| Buy* | 7 | $264.32 | Ordinary |
04:22:09 - 06-Feb-26 |
| Buy* | 20 | $264.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Buy* | 29 | $263.50 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1 | $263.50 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:19:28 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 8 | $264.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 5 | $263.04 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 1 | $263.76 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 1 | $263.50 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 2 | $263.50 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 10 | $263.50 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 3 | $263.50 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 4 | $263.88 | Ordinary |
04:16:59 - 06-Feb-26 |
| Buy* | 2 | $263.97 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 100 | $263.52 | Ordinary |
04:16:32 - 06-Feb-26 |
| Buy* | 9 | $263.97 | Ordinary |
04:16:21 - 06-Feb-26 |
| Buy* | 1 | $263.97 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $263.97 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $263.97 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $263.83 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $263.78 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 7 | $263.49 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 2 | $263.49 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 13 | $263.49 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 28 | $263.49 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 1 | $263.48 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 22 | $263.47 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 20 | $262.97 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 5 | $262.95 | Ordinary |
04:15:33 - 06-Feb-26 |
| Sell* | 2 | $262.99 | Ordinary |
04:14:55 - 06-Feb-26 |
| Sell* | 10 | $262.57 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 9 | $262.50 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 5 | $262.50 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 9 | $262.53 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 1 | $262.50 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 9 | $262.57 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 1 | $263.00 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 8 | $263.00 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 7 | $263.00 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 14 | $263.00 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 71 | $262.15 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 1 | $262.15 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 1 | $262.15 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 1 | $262.15 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 5 | $262.15 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 1 | $262.15 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 1 | $262.03 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 7 | $261.02 | Ordinary |
04:11:48 - 06-Feb-26 |
| Sell* | 44 | $261.00 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 2 | $261.02 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 1 | $261.03 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 43 | $261.05 | Ordinary |
04:11:42 - 06-Feb-26 |
| Sell* | 15 | $261.05 | Ordinary |
04:11:42 - 06-Feb-26 |
| Sell* | 3 | $261.12 | Ordinary |
04:11:42 - 06-Feb-26 |
| Sell* | 10 | $261.22 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 15 | $261.87 | Ordinary |
04:11:28 - 06-Feb-26 |
| Buy* | 2 | $261.87 | Ordinary |
04:11:28 - 06-Feb-26 |
| Buy* | 33 | $261.87 | Ordinary |
04:11:28 - 06-Feb-26 |
| Buy* | 16 | $261.77 | Ordinary |
04:11:28 - 06-Feb-26 |
| Buy* | 10 | $261.30 | Ordinary |
04:10:53 - 06-Feb-26 |
| Buy* | 11 | $261.84 | Ordinary |
04:10:04 - 06-Feb-26 |
| Buy* | 9 | $261.76 | Ordinary |
04:10:04 - 06-Feb-26 |
| Buy* | 30 | $261.22 | Ordinary |
04:10:04 - 06-Feb-26 |
| Buy* | 133 | $261.00 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 10 | $261.00 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 2 | $260.17 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 3 | $260.17 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 2 | $260.17 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 18 | $260.17 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 2 | $260.17 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 12 | $260.17 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 44 | $260.50 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 6 | $260.31 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 56 | $260.50 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 7 | $260.02 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 3 | $260.02 | Ordinary |
04:08:27 - 06-Feb-26 |
| Buy* | 1 | $260.02 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 13 | $260.02 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 1 | $260.02 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 4 | $260.00 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 9 | $260.00 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 1 | $260.00 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 11 | $260.02 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 14 | $260.02 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 14 | $260.02 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 14 | $260.02 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 3 | $260.02 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 20 | $260.02 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 20 | $260.02 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 1 | $260.00 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 5 | $260.00 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 11 | $260.00 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 1 | $260.00 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 17 | $260.00 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 1 | $260.00 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 1 | $259.40 | Ordinary |
04:06:16 - 06-Feb-26 |
| Buy* | 1 | $259.81 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 3 | $259.41 | Ordinary |
04:06:04 - 06-Feb-26 |
| Buy* | 92 | $259.41 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 4 | $259.00 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 1 | $259.00 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 89 | $258.98 | Ordinary |
04:04:34 - 06-Feb-26 |
| Buy* | 1 | $258.98 | Ordinary |
04:04:34 - 06-Feb-26 |
| Sell* | 1 | $258.31 | Ordinary |
04:03:12 - 06-Feb-26 |
| Sell* | 7 | $258.63 | Ordinary |
04:02:20 - 06-Feb-26 |
| Sell* | 7 | $258.62 | Ordinary |
04:02:20 - 06-Feb-26 |
| Sell* | 7 | $258.69 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 11 | $259.87 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 16 | $259.84 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 1 | $258.76 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $258.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $258.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $256.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $255.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $255.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $255.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $255.88 | Ordinary |
04:00:00 - 06-Feb-26 |