| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $67.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 32 | $67.95 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 79 | $67.94 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 21 | $67.94 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $67.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 78 | $67.925 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 35 | $67.925 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $67.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $67.905 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1,899 | $67.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 201 | $67.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 24 | $67.93 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 76 | $67.93 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 24 | $67.93 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 11 | $67.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 30 | $67.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 11 | $67.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 22 | $67.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 41 | $67.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 60 | $67.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 98 | $67.94 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $67.95 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $67.95 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 1 | $67.955 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 200 | $67.955 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $67.955 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $67.955 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 24 | $67.95 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 5 | $67.945 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 28 | $67.95 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $67.945 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 121 | $67.945 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 10 | $67.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $67.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 76 | $67.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 400 | $67.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 20 | $67.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 27 | $67.93 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $67.93 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $67.93 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 27 | $67.94 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 15 | $67.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 27 | $67.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 50 | $67.97 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 300 | $67.95 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $67.95 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 21 | $67.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 21 | $67.955 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 63 | $67.955 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 21 | $67.955 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 117 | $67.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $67.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 190 | $67.955 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 82 | $67.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $67.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 18 | $67.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 82 | $67.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 18 | $67.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 82 | $67.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 58 | $67.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 50 | $67.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 190 | $67.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 17 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 11 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 12 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 61 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 36 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 36 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 21 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $67.975 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 36 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 11 | $67.97 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 33 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 96 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 50 | $67.99 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 92 | $67.98 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 8 | $67.98 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 15 | $67.96 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $67.96 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 420 | $67.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4 | $67.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 3 | $67.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $67.995 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 20 | $67.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $67.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 300 | $67.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $67.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $68.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 31 | $67.99 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 72 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 700 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 626 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 74 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 73 | $68.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 46 | $68.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 181 | $68.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 600 | $68.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 27 | $68.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $67.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $67.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 21 | $67.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 8 | $67.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 8 | $67.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 8 | $67.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 7 | $67.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 90 | $67.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 17 | $67.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 7 | $67.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 66 | $68.00 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 31 | $68.00 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 8 | $68.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 36 | $68.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $68.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 274 | $68.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 1 | $68.06 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 57 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 43 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 99 | $68.035 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 37 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 36 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,500 | $68.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 29 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 364 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,586 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 26 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 34 | $67.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $67.985 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 65 | $67.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 59 | $67.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 18 | $67.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 10 | $67.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 21 | $67.98 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 90 | $67.98 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $67.975 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 2 | $67.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 48 | $67.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 103 | $67.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 47 | $67.97 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 57 | $67.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $67.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $67.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 30 | $67.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $67.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $67.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $67.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 500 | $67.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 290 | $67.965 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 15 | $67.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 35 | $67.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 2 | $67.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 49 | $67.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 200 | $67.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 31 | $67.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 88 | $67.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $67.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 14 | $67.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 31 | $68.00 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $68.00 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 26 | $68.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 46 | $68.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 9 | $68.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 20 | $67.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 4 | $67.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 17 | $67.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 11 | $67.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 300 | $67.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $67.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 10 | $67.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 27 | $67.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 27 | $68.00 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $68.00 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $68.00 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 8 | $68.00 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 18 | $68.00 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 28 | $68.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 62 | $68.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 110 | $68.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 30 | $68.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 21 | $68.01 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 15 | $68.01 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 24 | $68.02 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 24 | $68.03 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 7 | $68.03 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 49 | $68.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 6 | $68.02 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 22 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 13 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 18 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 25 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 29 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 31 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 4 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 26 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 15 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $68.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 35 | $68.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 100 | $68.005 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 24 | $68.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 200 | $68.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 300 | $68.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 274 | $68.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 81 | $68.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 53 | $68.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 28 | $67.99 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 53 | $67.99 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 123 | $67.995 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 19 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 65 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 93 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 35 | $68.005 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 35 | $68.005 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 19 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 18 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 8 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 4 | $68.01 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $68.03 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 21 | $68.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 6 | $68.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 30 | $68.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 29 | $68.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 44 | $68.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 50 | $68.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 50 | $68.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 3 | $68.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 50 | $68.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 12 | $68.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 14 | $68.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 1 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 99 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 1 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 24 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 77 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 23 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 1 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 4 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 34 | $68.07 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 21 | $68.07 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 26 | $68.07 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 22 | $68.07 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 8 | $68.07 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 153 | $68.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 23 | $68.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $68.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 72 | $68.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 109 | $68.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 38 | $68.085 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 31 | $68.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 9 | $68.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 19 | $68.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 12 | $68.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 8 | $68.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 22 | $68.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 10 | $68.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 36 | $68.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 22 | $68.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 50 | $68.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 52 | $68.09 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 38 | $68.09 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 36 | $68.09 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 36 | $68.09 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 26 | $68.09 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 17 | $68.07 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 54 | $68.05 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 46 | $68.05 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 34 | $68.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 35 | $68.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 4 | $68.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 47 | $68.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 51 | $68.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 90 | $68.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 59 | $68.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 190 | $68.035 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 9 | $68.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 7 | $68.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 22 | $68.04 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 123 | $68.035 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 11 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 22 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 176 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 150 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 35 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 190 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 4 | $68.05 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 35 | $68.05 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 9 | $68.03 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 14 | $68.03 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $68.045 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 20 | $68.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 18 | $68.04 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 12 | $68.04 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 27 | $68.05 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 84 | $68.06 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 195 | $68.06 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 43 | $68.06 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $68.06 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 35 | $68.06 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 63 | $68.06 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $68.06 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 17 | $68.06 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 37 | $68.065 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 63 | $68.065 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $68.055 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 54 | $68.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 73 | $68.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $68.04 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 90 | $68.04 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 7 | $68.04 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 24 | $68.04 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 6 | $68.04 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $68.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 31 | $68.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 40 | $68.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $68.01 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 16 | $68.01 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $68.01 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 25 | $68.01 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 180 | $68.01 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 95 | $68.01 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 8 | $68.01 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $68.01 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $68.01 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 92 | $68.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 66 | $68.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $68.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $68.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $68.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $68.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 9 | $68.01 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 6 | $68.01 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 17 | $68.01 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 4 | $68.01 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 76 | $68.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 124 | $68.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 28 | $68.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 34 | $68.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 95 | $68.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 200 | $68.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 17 | $68.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 52 | $68.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 43 | $68.035 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 62 | $68.03 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 38 | $68.03 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 3 | $68.03 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 17 | $68.03 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 99 | $68.03 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 1 | $68.035 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 4 | $68.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 134 | $68.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 27 | $68.03 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $68.035 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 1 | $68.03 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 14 | $68.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 16 | $68.02 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 65 | $68.02 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 7 | $68.02 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 42 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 50 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 48 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 12 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 20 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 17 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 81 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 12 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 4 | $68.015 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 35 | $68.015 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 18 | $68.015 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $68.005 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $68.005 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $68.005 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 16 | $68.005 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $68.005 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $68.005 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 6 | $68.005 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $68.005 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $68.005 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 5 | $68.005 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 19 | $68.00 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 43 | $68.00 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 13 | $68.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 19 | $68.00 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 15 | $68.00 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 3 | $67.995 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 84 | $68.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 15 | $68.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 22 | $68.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 28 | $68.00 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 45 | $68.00 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 22 | $68.01 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 23 | $68.01 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 3 | $68.005 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 83 | $68.00 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 199 | $68.00 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $67.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 83 | $67.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 3 | $67.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $67.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $67.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $67.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 29 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 2 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 2 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 100 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 100 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 7 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 34 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 59 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 7 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 4 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 5 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 15 | $67.97 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 63 | $67.97 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 6 | $67.97 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 14 | $67.97 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 2 | $67.97 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 28 | $67.97 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 29 | $67.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 43 | $67.98 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 20 | $67.99 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 9 | $67.99 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 35 | $67.98 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 31 | $67.98 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 56 | $67.97 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 13 | $67.97 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 31 | $67.97 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 5 | $67.97 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 200 | $67.96 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 29 | $67.96 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 5 | $67.95 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 15 | $67.95 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 22 | $67.96 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 6 | $67.96 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 26 | $67.95 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 5 | $67.95 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 19 | $67.96 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 48 | $67.95 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $67.95 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 18 | $67.95 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 16 | $67.95 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 9 | $67.95 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $67.95 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 35 | $67.95 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 15 | $67.96 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 88 | $67.95 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 12 | $67.95 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 7 | $67.89 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 102 | $67.895 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $67.895 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 4 | $67.92 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 21 | $67.95 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 36 | $67.95 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 57 | $67.96 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 12 | $67.98 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 32 | $67.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 32 | $67.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 32 | $67.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 21 | $67.97 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 17 | $67.98 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 63 | $67.97 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 17 | $67.97 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 51 | $67.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 56 | $67.95 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 5 | $67.95 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $67.95 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 16 | $67.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 13 | $67.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $67.95 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 51 | $67.95 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 80 | $67.94 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $67.935 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 5 | $67.92 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 47 | $67.915 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 113 | $67.915 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 1 | $67.92 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 47 | $67.93 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 84 | $67.935 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 29 | $67.935 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 9 | $67.935 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 25 | $67.95 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 100 | $67.965 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $67.985 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $67.985 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 25 | $68.005 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $68.015 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 3 | $68.03 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 41 | $68.03 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 20 | $68.03 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 7 | $68.035 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 7 | $68.035 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 63 | $68.035 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 13 | $68.01 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $68.00 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 68 | $68.00 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 41 | $68.01 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 5 | $68.01 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 6 | $68.01 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 160 | $68.015 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 55 | $68.02 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 45 | $68.02 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 12 | $68.02 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 55 | $68.02 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 45 | $68.02 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 8 | $68.02 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 14 | $68.02 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 5 | $68.01 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 53 | $68.01 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 54 | $68.01 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 7 | $68.02 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 20 | $68.02 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 22 | $68.03 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 1 | $68.03 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 39 | $68.025 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 7 | $68.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 7 | $68.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 93 | $68.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 93 | $68.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 50 | $68.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 50 | $68.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 16 | $68.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 67 | $68.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 33 | $68.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 54 | $68.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 65 | $68.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 23 | $68.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 9 | $68.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 98 | $67.99 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 3 | $67.99 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 6 | $67.99 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Unknown* | 100 | $68.00 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Unknown* | 29 | $68.005 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 160 | $68.005 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 87 | $68.00 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 14 | $68.00 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 30 | $68.00 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 21 | $68.02 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 12 | $68.02 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 96 | $68.02 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 7 | $68.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 3 | $68.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 38 | $68.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 7 | $68.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 15 | $68.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 41 | $68.04 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 24 | $68.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 4 | $68.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 151 | $68.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 22 | $68.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 73 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 44 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 79 | $68.035 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 35 | $68.035 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 21 | $68.04 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 52 | $68.04 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 22 | $68.04 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 11 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 34 | $68.04 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 21 | $68.04 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 17 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 45 | $68.04 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 52 | $68.04 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 68 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 20 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 8 | $68.04 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 54 | $68.04 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 150 | $68.03 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 1 | $68.03 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 10 | $68.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 23 | $68.04 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 23 | $68.04 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 19 | $68.04 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 81 | $68.04 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 19 | $68.04 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 24 | $68.02 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 148 | $68.04 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 20 | $68.03 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 17 | $68.03 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 6 | $68.03 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 35 | $68.02 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 48 | $68.02 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 17 | $68.025 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 12 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 5 | $68.025 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 12 | $68.025 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 12 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 17 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 14 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 11 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 22 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 60 | $68.02 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 26 | $68.02 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 200 | $68.02 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 3 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 22 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 22 | $68.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 26 | $68.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 26 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 18 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 22 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 22 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 3 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 22 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 26 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 20 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 18 | $68.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 83 | $68.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 300 | $68.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 100 | $68.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 17 | $68.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 61 | $68.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 4 | $68.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 85 | $68.055 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 85 | $68.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 99 | $68.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 11 | $68.07 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 63 | $68.08 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 37 | $68.08 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 42 | $68.09 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 18 | $68.08 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 150 | $68.09 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 89 | $68.10 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 200 | $68.10 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 11 | $68.09 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 20 | $68.09 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 18 | $68.09 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 9 | $68.08 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 1 | $68.10 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 8 | $68.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 300 | $68.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 20 | $68.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 35 | $68.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 20 | $68.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 16 | $68.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 22 | $68.15 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 3 | $68.14 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 17 | $68.15 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 7 | $68.15 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 6 | $68.15 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 26 | $68.15 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 2 | $68.135 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 2 | $68.135 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 2 | $68.14 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 40 | $68.14 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 20 | $68.14 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 5 | $68.15 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 50 | $68.16 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 3 | $68.15 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 1 | $68.15 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 12 | $68.15 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 24 | $68.15 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 63 | $68.15 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 63 | $68.15 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 11 | $68.15 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 11 | $68.15 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 16 | $68.15 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 11 | $68.14 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 11 | $68.14 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 39 | $68.14 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 4 | $68.15 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 3 | $68.15 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 8 | $68.16 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 43 | $68.15 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 7 | $68.15 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 61 | $68.13 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 12 | $68.13 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 4 | $68.15 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 200 | $68.15 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 1 | $68.16 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 21 | $68.16 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 3 | $68.16 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 40 | $68.16 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 37 | $68.17 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 63 | $68.17 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 58 | $68.16 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 38 | $68.16 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 199 | $68.17 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $68.171 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 16 | $68.17 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 8 | $68.17 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 8 | $68.17 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 3 | $68.17 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 46 | $68.17 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 50 | $68.17 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 21 | $68.17 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 25 | $68.17 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 39 | $68.17 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 36 | $68.17 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 23 | $68.16 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 31 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 23 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 200 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 12 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 12 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 32 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 15 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 153 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 16 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 13 | $68.135 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 63 | $68.135 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 18 | $68.15 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 63 | $68.135 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $68.135 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 17 | $68.12 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 53 | $68.12 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 6 | $68.12 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 4 | $68.12 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 14 | $68.12 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 63 | $68.115 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 77 | $68.115 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 34 | $68.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 116 | $68.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 7 | $68.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 84 | $68.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 40 | $68.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 7 | $68.11 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 9 | $68.10 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 18 | $68.10 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 32 | $68.10 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 11 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 98 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 5 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 9 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 91 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 9 | $68.085 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 37 | $68.08 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 10 | $68.07 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 9 | $68.07 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 16 | $68.06 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 31 | $68.06 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 286 | $68.05 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 22 | $68.03 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 12 | $68.03 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 23 | $68.03 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 63 | $68.025 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 12 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 22 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 18 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 39 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 61 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 4 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 11 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 96 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 12 | $67.97 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 7 | $67.97 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 9 | $67.97 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 12 | $67.97 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 20 | $67.97 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 2 | $67.97 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 2 | $67.97 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 30 | $67.98 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 85 | $67.98 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 15 | $67.98 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 100 | $67.985 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 18 | $67.99 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 2 | $67.99 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Unknown* | 37 | $67.985 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 63 | $67.985 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 10 | $67.99 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 83 | $67.99 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 83 | $68.00 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 17 | $68.00 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 200 | $67.99 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 7 | $67.99 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 3 | $67.99 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 9 | $67.99 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 31 | $67.95 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 69 | $67.95 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 37 | $67.95 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 16 | $67.95 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 600 | $67.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 27 | $67.945 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 1 | $67.955 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 1 | $67.955 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 1 | $67.955 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 1 | $67.955 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 1 | $67.955 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 9 | $67.955 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 9 | $67.955 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 9 | $67.95 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 62 | $67.94 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 38 | $67.94 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 19 | $67.945 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 96 | $67.93 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 9 | $67.93 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 9 | $67.93 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 3 | $67.92 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 32 | $67.92 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 68 | $67.92 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 99 | $67.91 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 26 | $67.91 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 4 | $67.91 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 104 | $67.91 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 96 | $67.92 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 101 | $67.91 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 4 | $67.92 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 200 | $67.91 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 33 | $67.93 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 200 | $67.93 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 4 | $67.93 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 200 | $67.94 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 26 | $67.94 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 25 | $67.945 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 46 | $67.94 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 54 | $67.94 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 100 | $67.94 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 43 | $67.94 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 57 | $67.94 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 5 | $67.92 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 50 | $67.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 3 | $67.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $67.93 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 5 | $67.93 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 38 | $67.95 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 56 | $67.94 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 120 | $67.93 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 120 | $67.93 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $67.93 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 29 | $67.93 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 4 | $67.94 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 2 | $67.95 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 59 | $67.95 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 96 | $67.94 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 4 | $67.94 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 36 | $67.93 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 11 | $67.93 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 10 | $67.92 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 23 | $67.91 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 5 | $67.90 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 7 | $67.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $67.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 120 | $67.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $67.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $67.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $67.94 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 36 | $67.94 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 3 | $67.95 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 32 | $67.95 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 30 | $67.95 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 33 | $67.95 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 10 | $67.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 20 | $67.96 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 18 | $67.96 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 6 | $67.97 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 80 | $67.98 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 330 | $68.00 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 330 | $68.00 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 330 | $68.00 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 330 | $68.00 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 21 | $67.99 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 54 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 46 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 46 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 32 | $67.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 2 | $68.00 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 12 | $68.01 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 60 | $68.01 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 13 | $68.02 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 87 | $68.02 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 7 | $68.02 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 13 | $68.015 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 107 | $68.015 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 43 | $68.00 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 57 | $68.00 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 8 | $68.00 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $68.00 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 19 | $67.99 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 200 | $68.00 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 40 | $67.98 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 40 | $67.98 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 7 | $67.98 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 12 | $67.98 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 88 | $67.98 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $67.98 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 12 | $68.00 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 9 | $67.98 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 38 | $67.98 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 9 | $67.96 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 1 | $67.96 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 4 | $67.96 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 14 | $67.96 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 38 | $67.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 38 | $67.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 15 | $67.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 69 | $68.02 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 31 | $68.02 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 1 | $68.03 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 6 | $68.03 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 78 | $68.03 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 100 | $68.045 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 37 | $68.04 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 5 | $68.03 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 7 | $68.02 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 88 | $68.01 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 12 | $68.01 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 184 | $68.00 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 66 | $68.00 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 55 | $67.99 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 43 | $67.98 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 27 | $67.98 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 30 | $67.96 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 6 | $67.97 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 100 | $67.94 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 8 | $67.94 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 3 | $67.94 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 11 | $67.94 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 68 | $67.94 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 22 | $67.92 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 28 | $67.92 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 28 | $67.92 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 4 | $67.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $67.92 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 10 | $67.93 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $67.93 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 19 | $67.94 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 7 | $67.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 12 | $67.935 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 13 | $67.935 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 124 | $67.92 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 25 | $67.92 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 5 | $67.92 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 76 | $67.92 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 62 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 94 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 12 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 11 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 6 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 25 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 3 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 8 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 17 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 22 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 6 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 94 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 9 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 191 | $67.91 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 400 | $67.90 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 9 | $67.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 195 | $67.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 200 | $67.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 2 | $67.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 18 | $67.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 5 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 9 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 200 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 23 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 9 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 9 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 91 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 79 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 5 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 15 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 9 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 4 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 96 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 9 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 105 | $67.89 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 30 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 30 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 4 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 6 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 8 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 200 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 1 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 74 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 26 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 22 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 2 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 100 | $67.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 11 | $67.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 9 | $67.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 74 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 26 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 12 | $67.86 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 37 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 63 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 82 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 106 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 112 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 6 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 6 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 20 | $67.85 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 4 | $67.85 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 8 | $67.86 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 28 | $67.87 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 4 | $67.87 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 3 | $67.88 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 118 | $67.88 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 2 | $67.88 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 2 | $67.88 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 3 | $67.88 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 51 | $67.88 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 4 | $67.88 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 20 | $67.88 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 4 | $67.88 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 24 | $67.88 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 29 | $67.88 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 6 | $67.89 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 31 | $67.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 99 | $67.91 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 3 | $67.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $67.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $67.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $67.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $67.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $67.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 7 | $67.90 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 5 | $67.90 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $67.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $67.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 63 | $67.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 3 | $67.89 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 32 | $67.88 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 7 | $67.88 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 12 | $67.88 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 26 | $67.86 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 1 | $67.86 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 6 | $67.86 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 8 | $67.86 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 5 | $67.86 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $67.87 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 19 | $67.87 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 13 | $67.87 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 20 | $67.87 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 8 | $67.86 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 5 | $67.86 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 6 | $67.86 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 4 | $67.87 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 6 | $67.88 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 24 | $67.88 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 20 | $67.89 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 8 | $67.90 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 19 | $67.90 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 2 | $67.90 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 20 | $67.90 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 20 | $67.90 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 13 | $67.93 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 2 | $67.94 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 41 | $67.93 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 93 | $67.94 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 5 | $67.93 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 90 | $67.92 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 3 | $67.92 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 3 | $67.94 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 63 | $67.95 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 1 | $67.96 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 5 | $67.96 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 63 | $67.97 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 20 | $67.97 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 11 | $67.99 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 34 | $67.98 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 93 | $67.98 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 38 | $67.99 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 98 | $67.99 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 199 | $67.99 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 7 | $67.98 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 6 | $67.99 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 9 | $68.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 37 | $68.00 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 37 | $68.01 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 63 | $68.01 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 96 | $68.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 4 | $68.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 27 | $68.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 20 | $68.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 5 | $68.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 4 | $68.01 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 9 | $68.03 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 11 | $68.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 11 | $68.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 6 | $68.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 82 | $68.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 17 | $68.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 14 | $68.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 37 | $68.005 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 63 | $68.005 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 28 | $68.01 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 7 | $68.01 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 8 | $68.00 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 24 | $68.00 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 6 | $67.99 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 14 | $67.99 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 99 | $67.99 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $67.98 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $67.98 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 94 | $67.98 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $67.97 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 27 | $67.97 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $67.97 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 18 | $67.97 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 17 | $67.97 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 14 | $67.95 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $67.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 68 | $67.98 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 16 | $67.98 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 16 | $67.98 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 9 | $67.98 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 6 | $67.98 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 16 | $68.05 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 6 | $68.04 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 200 | $68.03 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 16 | $68.03 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 7 | $68.03 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 14 | $68.02 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 29 | $68.02 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 8 | $68.02 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 15 | $68.02 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 7 | $68.01 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 16 | $68.01 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 4 | $68.01 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 48 | $68.01 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 36 | $68.00 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 64 | $68.00 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 3 | $67.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 6 | $67.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 1 | $68.00 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 5 | $68.00 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 31 | $68.02 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 71 | $68.02 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 42 | $68.02 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 67 | $68.02 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 20 | $68.03 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 19 | $68.055 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 2 | $68.055 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 9 | $68.055 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 27 | $68.05 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 37 | $68.05 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 20 | $68.055 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 9 | $68.055 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 19 | $68.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 77 | $68.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $68.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 294 | $68.05 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 4 | $68.06 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 12 | $68.06 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 31 | $68.07 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 11 | $68.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 89 | $68.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $68.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 40 | $68.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 54 | $68.08 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $68.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 23 | $68.12 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 19 | $68.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 14 | $68.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 87 | $68.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 25 | $68.10 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 63 | $68.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 63 | $68.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 20 | $68.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 150 | $68.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 22 | $68.08 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 78 | $68.08 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 3 | $68.055 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 7 | $68.04 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 24 | $68.045 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 42 | $68.05 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 6 | $68.04 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 5 | $68.02 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 23 | $68.00 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 5 | $68.01 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 3 | $68.01 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 12 | $68.01 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 31 | $68.01 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 6 | $68.00 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $67.98 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 37 | $68.01 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 63 | $68.01 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 4 | $68.01 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 66 | $68.02 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 47 | $68.03 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 53 | $68.03 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $68.01 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 26 | $68.04 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 23 | $68.01 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 45 | $68.02 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 460 | $68.00 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 6 | $67.97 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 6 | $67.97 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 146 | $67.96 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 200 | $67.96 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 28 | $67.96 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 20 | $67.96 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 28 | $67.96 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 28 | $67.96 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 28 | $67.96 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 5 | $67.97 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 15 | $67.96 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $67.96 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 42 | $67.96 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $67.97 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $67.97 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 5 | $67.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 22 | $67.97 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 2 | $67.95 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Unknown* | 100 | $67.93 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 55 | $67.92 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 45 | $67.92 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 5 | $67.90 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 1 | $67.89 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 45 | $67.90 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $67.90 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 28 | $67.91 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 70 | $67.90 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 12 | $67.91 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 12 | $67.91 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 12 | $67.91 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 12 | $67.92 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 100 | $67.93 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 25 | $67.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 90 | $67.91 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 63 | $67.91 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 63 | $67.91 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 100 | $67.91 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 32 | $67.91 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 23 | $67.90 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 13 | $67.89 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 13 | $67.90 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 12 | $67.91 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 12 | $67.91 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 8 | $67.91 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 17 | $67.90 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 25 | $67.90 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 5 | $67.86 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 26 | $67.86 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 50 | $67.86 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 83 | $67.86 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 5 | $67.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $67.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $67.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 5 | $67.89 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 50 | $67.89 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 88 | $67.90 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 5 | $67.89 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 5 | $67.90 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 20 | $67.90 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 16 | $67.91 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 15 | $67.92 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 4 | $67.92 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 48 | $67.92 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 18 | $67.91 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 262 | $67.90 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 73 | $67.87 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 63 | $67.865 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 14 | $67.85 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 99 | $67.885 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 29 | $67.88 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $67.87 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $67.87 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 23 | $67.87 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 77 | $67.87 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 33 | $67.86 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 20 | $67.89 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 2 | $67.89 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 5 | $67.91 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 99 | $67.92 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 1 | $67.925 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 6 | $67.87 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 97 | $67.87 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 17 | $67.86 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 6 | $67.86 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 9 | $67.87 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 100 | $67.86 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 98 | $67.86 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 4 | $67.87 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 17 | $67.88 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 17 | $67.88 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 17 | $67.88 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 17 | $67.89 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 2 | $67.89 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 300 | $67.90 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 17 | $67.90 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 14 | $67.93 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 17 | $67.93 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 2 | $67.93 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 37 | $67.945 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 63 | $67.945 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 40 | $67.94 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 14 | $67.94 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 17 | $67.94 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 3 | $67.95 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 9 | $67.94 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 6 | $67.90 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 9 | $67.90 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 24 | $67.90 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 7 | $67.89 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 100 | $67.86 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 8 | $67.85 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 2 | $67.85 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 5 | $67.85 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 2 | $67.85 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 4 | $67.81 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 63 | $67.80 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 63 | $67.80 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 35 | $67.80 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 35 | $67.80 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 13 | $67.80 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 63 | $67.80 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 110 | $67.80 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 59 | $67.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $67.82 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 24 | $67.82 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 24 | $67.82 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 54 | $67.84 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 24 | $67.84 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 30 | $67.84 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 5 | $67.85 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 25 | $67.87 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $67.87 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $67.89 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 4 | $67.89 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 5 | $67.89 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 5 | $67.89 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 20 | $67.89 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 8 | $67.89 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Unknown* | 10 | $67.89 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 6 | $67.86 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 16 | $67.97 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 4 | $67.98 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 47 | $67.98 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 43 | $67.98 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 50 | $67.97 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 60 | $67.965 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 4 | $67.96 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 48 | $67.97 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 9 | $67.97 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 12 | $67.95 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 8 | $67.93 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $67.93 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 88 | $67.92 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 12 | $67.92 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 5 | $67.92 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 99 | $67.92 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 12 | $67.91 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 59 | $67.91 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 69 | $67.90 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 56 | $67.91 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 9 | $67.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 3 | $67.90 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 5 | $67.90 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 32 | $67.90 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 9 | $67.91 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $67.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Unknown* | 10 | $67.94 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 10 | $67.94 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 35 | $67.96 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 65 | $67.96 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 36 | $67.96 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 65 | $67.96 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 92 | $67.96 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 7 | $67.96 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 90 | $67.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 3 | $67.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 7 | $67.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 8 | $67.95 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 10 | $67.95 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 8 | $67.95 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 2 | $67.95 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 10 | $67.95 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $67.95 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $67.95 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 30 | $67.96 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 7 | $67.96 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $67.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 35 | $67.96 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 42 | $67.95 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 56 | $67.94 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 22 | $67.94 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 42 | $67.94 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 20 | $67.93 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 1 | $67.93 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 2 | $67.93 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 13 | $67.92 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 42 | $67.90 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 22 | $67.89 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 5 | $67.89 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 5 | $67.91 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 5 | $67.91 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 14 | $67.91 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 3 | $67.91 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 6 | $67.91 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 7 | $67.93 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Unknown* | 26 | $67.92 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 99 | $67.92 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 5 | $67.92 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 56 | $67.91 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $67.89 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 5 | $67.89 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 4 | $67.88 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 4 | $67.88 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 10 | $67.88 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 96 | $67.88 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 200 | $67.88 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 26 | $67.89 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 44 | $67.91 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 6 | $67.93 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Unknown* | 34 | $67.925 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $67.95 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 7 | $67.96 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 22 | $67.98 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 6 | $67.99 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $67.91 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 40 | $67.89 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 20 | $67.89 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 5 | $67.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $67.90 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 15 | $67.90 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $67.89 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $67.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 85 | $67.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 30 | $67.93 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 14 | $67.95 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 56 | $67.95 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 16 | $67.95 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 6 | $67.95 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $67.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $67.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $67.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 4 | $67.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 11 | $67.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $67.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $67.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 9 | $67.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $67.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 14 | $67.99 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 32 | $68.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $68.015 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $68.02 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 21 | $68.04 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 42 | $68.05 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 10 | $68.05 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 42 | $68.05 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 56 | $68.05 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 18 | $68.055 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 18 | $68.055 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 50 | $68.03 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 50 | $68.03 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 1 | $68.02 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Unknown* | 27 | $68.015 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 10 | $68.075 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 63 | $68.08 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 110 | $68.08 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 16 | $68.07 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 84 | $68.07 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 8 | $68.04 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 63 | $68.02 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 54 | $68.04 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 9 | $68.05 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 66 | $68.05 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 34 | $68.05 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 26 | $68.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 2 | $68.06 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 2 | $68.06 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 50 | $68.06 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 9 | $68.03 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 10 | $68.02 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 12 | $68.04 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 37 | $68.05 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 63 | $68.05 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 14 | $68.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 9 | $68.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 15 | $68.08 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 10 | $68.09 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 9 | $68.08 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 2 | $68.06 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 6 | $68.01 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 4 | $68.01 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 143 | $67.96 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 2 | $67.96 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 4 | $67.96 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 9 | $67.96 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 6 | $67.96 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Unknown* | 2 | $67.97 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 2 | $67.97 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 3 | $67.97 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 3 | $67.97 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 7 | $67.97 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 6 | $67.97 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 24 | $67.96 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 6 | $67.96 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 11 | $67.96 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 6 | $67.97 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 22 | $67.98 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 16 | $67.99 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 6 | $67.99 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 18 | $67.99 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 6 | $67.99 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 37 | $68.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 63 | $68.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 29 | $67.98 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 19 | $67.98 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 3 | $67.98 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 3 | $67.98 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 10 | $67.96 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 23 | $67.97 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 3 | $67.96 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 91 | $67.95 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 9 | $67.95 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 26 | $67.94 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 7 | $67.94 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 7 | $67.94 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 26 | $67.95 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 27 | $67.96 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 8 | $67.95 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 8 | $67.95 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 22 | $67.95 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 47 | $67.95 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 21 | $67.95 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 71 | $67.95 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 158 | $67.95 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 71 | $67.95 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 18 | $67.925 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 96 | $67.92 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 3 | $67.91 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 3 | $67.91 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 6 | $67.91 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 4 | $67.91 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $67.92 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 20 | $67.93 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 20 | $67.93 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 20 | $67.93 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 20 | $67.93 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 80 | $67.93 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 110 | $67.94 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 6 | $67.95 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 200 | $67.95 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 424 | $67.95 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 70 | $67.97 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 30 | $67.97 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 20 | $67.97 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 23 | $67.98 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 2 | $67.98 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 13 | $67.98 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 6 | $67.98 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 8 | $67.98 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 4 | $67.98 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 2 | $67.975 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 3 | $67.98 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 22 | $67.98 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 18 | $67.98 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 13 | $67.98 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 25 | $67.98 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 18 | $67.98 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 29 | $67.99 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 13 | $67.99 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 11 | $67.99 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 46 | $68.00 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 6 | $67.99 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 49 | $67.99 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 32 | $68.00 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 53 | $68.00 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 22 | $68.01 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 63 | $68.00 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 27 | $67.99 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 81 | $67.99 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 19 | $67.99 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 60 | $67.99 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 110 | $68.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 8 | $68.01 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 8 | $68.01 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 25 | $68.01 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 15 | $67.99 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 6 | $68.00 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 30 | $68.01 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 6 | $68.03 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 29 | $68.03 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 11 | $68.03 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 90 | $68.05 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 10 | $68.05 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 92 | $68.03 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 19 | $68.04 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 11 | $68.04 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 5 | $68.05 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 58 | $68.04 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 3 | $68.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 133 | $68.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 27 | $68.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 159 | $68.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 525 | $68.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 10 | $68.00 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 1 | $68.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 42 | $68.00 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 90 | $68.01 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 110 | $68.01 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 63 | $67.985 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 63 | $67.985 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 24 | $68.00 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 24 | $68.01 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 40 | $68.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 160 | $68.02 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 2 | $68.03 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 6 | $68.03 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 40 | $68.05 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 160 | $68.05 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 50 | $68.02 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 47 | $68.02 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 63 | $68.02 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 150 | $68.02 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 42 | $68.02 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 21 | $68.02 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 63 | $68.02 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 26 | $68.02 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 4 | $68.02 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 12 | $68.02 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 110 | $68.025 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 50 | $67.99 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 32 | $67.99 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 21 | $67.99 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 186 | $67.99 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 14 | $67.99 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 27 | $67.99 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 18 | $67.98 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 6 | $67.98 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 3 | $67.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 17 | $67.98 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 11 | $68.01 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 22 | $68.01 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 14 | $68.02 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 28 | $68.02 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 84 | $68.03 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 14 | $68.03 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 196 | $68.03 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 4 | $68.02 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 14 | $68.03 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 15 | $68.03 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 79 | $68.02 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 21 | $68.02 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 53 | $68.00 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 100 | $68.00 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 10 | $67.995 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 23 | $67.76 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 90 | $67.76 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 33 | $67.76 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 9 | $67.77 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 10 | $67.77 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 18 | $67.77 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 10 | $67.77 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 16 | $67.77 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 6 | $67.76 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 6 | $67.76 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 5 | $67.73 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $67.72 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 13 | $67.71 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 81 | $67.72 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 10 | $67.72 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 47 | $67.70 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 10 | $67.70 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 10 | $67.715 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 6 | $67.71 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 6 | $67.69 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 94 | $67.69 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 1 | $67.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 7 | $67.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 7 | $67.71 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 13 | $67.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 18 | $67.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 32 | $67.69 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $67.70 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 22 | $67.70 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 11 | $67.72 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 12 | $67.72 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 17 | $67.74 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 83 | $67.74 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 2 | $67.73 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 91 | $67.74 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 9 | $67.74 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $67.715 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 12 | $67.72 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 8 | $67.72 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 17 | $67.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 50 | $67.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 7 | $67.71 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 90 | $67.70 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 270 | $67.69 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 894 | $67.69 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 150 | $67.69 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 20 | $67.70 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 10 | $67.70 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 4 | $67.70 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 26 | $67.70 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $67.71 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 68 | $67.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 10 | $67.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 81 | $67.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 19 | $67.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 150 | $67.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 13 | $67.69 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $67.69 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 16 | $67.70 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 37 | $67.71 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 14 | $67.71 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 16 | $67.74 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 6 | $67.74 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 4 | $67.74 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 5 | $67.74 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 22 | $67.74 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 34 | $67.75 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 22 | $67.75 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 10 | $67.75 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 90 | $67.75 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 36 | $67.72 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 92 | $67.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 8 | $67.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 8 | $67.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 92 | $67.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $67.72 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 100 | $67.72 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 20 | $67.69 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 25 | $67.67 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 10 | $67.69 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 3 | $67.68 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 7 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 10 | $67.53 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 21 | $67.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 11 | $67.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 31 | $67.51 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 4 | $67.51 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 95 | $67.50 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $67.50 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 2 | $67.47 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 9 | $67.51 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 56 | $67.53 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 50 | $67.54 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 5 | $67.56 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 4 | $67.55 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 63 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 63 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 26 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 37 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 63 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 16 | $67.535 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 3 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 5 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 62 | $67.53 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 150 | $67.53 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 90 | $67.55 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 62 | $67.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 82 | $67.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 38 | $67.54 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 18 | $67.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 82 | $67.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 14 | $67.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 20 | $67.58 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 19 | $67.58 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 32 | $67.58 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 49 | $67.58 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $67.58 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 37 | $67.59 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 63 | $67.59 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 21 | $67.60 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 100 | $67.59 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 20 | $67.59 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 37 | $67.60 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 63 | $67.60 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 14 | $67.61 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 46 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 12 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 38 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 46 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 42 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 289 | $67.63 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 63 | $67.63 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 63 | $67.63 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 63 | $67.63 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 50 | $67.62 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 40 | $67.63 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 60 | $67.63 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 36 | $67.62 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 20 | $67.62 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 5 | $67.62 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 1 | $67.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 12 | $67.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 9 | $67.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 20 | $67.60 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 10 | $67.60 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 10 | $67.60 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 6 | $67.59 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 5 | $67.57 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 19 | $67.58 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 41 | $67.58 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 150 | $67.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $67.58 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 28 | $67.56 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 57 | $67.56 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 60 | $67.54 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 5 | $67.54 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 7 | $67.54 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 4 | $67.53 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 57 | $67.53 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 43 | $67.53 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 13 | $67.52 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 87 | $67.52 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 63 | $67.52 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 63 | $67.52 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 1 | $67.53 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 5 | $67.53 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $67.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 90 | $67.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $67.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $67.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $67.79 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 10 | $67.78 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 12 | $67.82 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 82 | $67.80 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 18 | $67.80 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 3 | $67.80 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $67.78 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 16 | $67.77 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 84 | $67.77 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 12 | $67.77 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 16 | $67.76 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 20 | $67.76 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 10 | $67.77 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $67.79 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 4 | $67.79 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 6 | $67.79 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 6 | $67.79 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 4 | $67.79 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 2 | $67.81 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 8 | $67.81 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 8 | $67.81 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 6 | $67.83 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 20 | $67.83 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 8 | $67.84 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 50 | $67.85 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 6 | $67.85 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 11 | $67.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 5 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 4 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 114 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 82 | $67.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 10 | $67.81 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 15 | $67.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 99 | $67.79 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 10 | $67.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 7 | $67.78 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 7 | $67.78 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 7 | $67.78 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 12 | $67.77 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 6 | $67.75 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 17 | $67.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 37 | $67.75 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 63 | $67.75 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 10 | $67.75 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 58 | $67.70 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 42 | $67.70 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 31 | $67.69 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 72 | $67.68 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 28 | $67.68 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 39 | $67.68 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 7 | $67.68 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 36 | $67.67 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 14 | $67.65 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 95 | $67.65 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 6 | $67.68 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 55 | $67.73 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 35 | $67.73 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $67.73 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 130 | $67.73 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 200 | $67.73 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 5 | $67.73 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 16 | $67.72 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 300 | $67.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 32 | $67.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 109 | $67.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 10 | $67.72 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 28 | $67.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 28 | $67.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $67.75 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 63 | $67.74 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 28 | $67.75 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 8 | $67.75 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 18 | $67.75 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 44 | $67.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 44 | $67.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 200 | $67.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $67.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 43 | $67.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 80 | $67.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 14 | $67.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 4 | $67.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 183 | $67.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 26 | $67.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 50 | $67.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 400 | $67.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 50 | $67.68 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 5 | $67.68 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $67.69 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 10 | $67.70 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 17 | $67.74 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 22 | $67.71 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 32 | $67.71 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 46 | $67.69 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 3 | $67.67 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 14 | $67.63 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 17 | $67.63 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 73 | $67.66 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $67.67 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 3 | $67.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $67.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 11 | $68.38 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 63 | $68.38 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 26 | $68.38 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 37 | $68.38 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 63 | $68.38 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 63 | $68.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 11 | $68.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 11 | $68.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 4 | $68.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 5 | $68.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 20 | $68.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 2 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 5 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 63 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 5 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 5 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 4 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 4 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 4 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 4 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 4 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 4 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 2 | $68.44 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 4 | $68.43 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 2 | $68.45 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 21 | $68.48 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 5 | $68.48 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 34 | $68.49 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 20 | $68.49 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 10 | $68.50 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 50 | $68.50 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 63 | $68.51 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 63 | $68.51 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 63 | $68.51 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 63 | $68.51 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 24 | $68.51 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 63 | $68.51 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 63 | $68.51 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 63 | $68.51 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 30 | $68.50 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 10 | $68.50 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 300 | $68.50 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 106 | $68.50 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 107 | $68.50 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 4 | $68.50 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 6 | $68.49 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 5 | $68.49 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 99 | $68.42 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 50 | $68.41 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 300 | $68.41 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 22 | $68.37 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 83 | $68.40 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 22 | $68.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 98 | $68.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 10 | $68.35 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 16 | $68.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 81 | $68.35 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 7 | $68.35 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 99 | $68.35 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 8 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 34 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 59 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $68.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $68.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $68.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 54 | $68.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $68.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 21 | $68.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 68 | $68.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $68.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 46 | $68.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $68.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $68.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 21 | $68.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 46 | $68.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 21 | $68.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $68.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 58 | $68.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 479 | $68.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $68.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 63 | $68.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 58 | $68.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 61 | $68.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 63 | $68.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 43 | $68.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 89 | $68.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $68.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $68.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $68.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $68.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 40 | $68.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $68.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 89 | $68.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4 | $68.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $68.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $68.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $68.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 37 | $68.39 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 63 | $68.39 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 11 | $68.38 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 63 | $68.38 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 26 | $68.38 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 37 | $68.385 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 63 | $68.39 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 63 | $68.39 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 14 | $68.39 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 5 | $68.45 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 8 | $68.41 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 83 | $68.39 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 5 | $68.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 51 | $68.36 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 5 | $68.36 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 19 | $68.35 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 3 | $68.36 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 50 | $68.36 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 14 | $68.36 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 7 | $68.36 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 7 | $68.36 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 37 | $68.36 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 63 | $68.36 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 50 | $68.36 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 37 | $68.345 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 63 | $68.34 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 192 | $68.34 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 308 | $68.34 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 400 | $68.34 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $68.34 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 300 | $68.33 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 51 | $68.34 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 6 | $68.32 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 14 | $68.355 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 5 | $68.35 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 293 | $68.34 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 68 | $68.34 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 4 | $68.34 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $68.275 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 20 | $68.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 50 | $68.24 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 63 | $68.24 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 1 | $68.265 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 1 | $68.265 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 1 | $68.265 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 1 | $68.265 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 1 | $68.265 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 3 | $68.26 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 36 | $68.26 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 68 | $68.26 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 34 | $68.24 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 63 | $68.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 63 | $68.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 150 | $68.25 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 19 | $68.25 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 3 | $68.26 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 23 | $68.28 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $68.27 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $68.29 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 17 | $68.30 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 98 | $68.33 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 63 | $68.345 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 63 | $68.345 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 37 | $68.33 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 20 | $68.33 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 20 | $68.32 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 7 | $68.30 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 62 | $68.25 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 90 | $68.23 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 10 | $68.23 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 99 | $68.23 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $68.25 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 92 | $68.28 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 8 | $68.30 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 6 | $68.30 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 19 | $68.30 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 6 | $68.34 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 20 | $68.34 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $68.365 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 60 | $68.36 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 71 | $68.36 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 29 | $68.36 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $68.34 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 16 | $68.34 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 24 | $68.34 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 32 | $68.33 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 22 | $68.33 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 2 | $68.30 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 28 | $68.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 10 | $68.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 30 | $68.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 70 | $68.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 37 | $68.30 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 63 | $68.30 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 54 | $68.30 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 3 | $68.33 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 40 | $68.32 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 14 | $67.39 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 62 | $67.37 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 63 | $67.37 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 62 | $67.37 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 37 | $67.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 3 | $67.31 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 38 | $67.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 63 | $67.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 62 | $67.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 2 | $67.33 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 24 | $67.29 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 330 | $67.30 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $67.31 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 35 | $67.31 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 22 | $67.43 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 37 | $67.435 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 63 | $67.435 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 63 | $67.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 62 | $67.39 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $67.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 9 | $67.50 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $67.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $67.96 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $67.96 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $68.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $68.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,000 | $67.77 | Ordinary |
09:24:58 - 18-Jul-25 |
| Buy* | 5 | $67.90 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 4 | $67.80 | Ordinary |
09:04:28 - 18-Jul-25 |
| Buy* | 26 | $67.80 | Ordinary |
09:04:28 - 18-Jul-25 |
| Buy* | 5 | $67.80 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 100 | $67.73 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 250 | $67.65 | Ordinary |
09:04:18 - 18-Jul-25 |
| Sell* | 3 | $67.56 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 5 | $67.56 | Ordinary |
08:31:06 - 18-Jul-25 |
| Sell* | 6 | $67.57 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 1 | $67.72 | Ordinary |
07:58:25 - 18-Jul-25 |
| Buy* | 4 | $67.53 | Ordinary |
07:55:03 - 18-Jul-25 |
| Buy* | 10 | $67.45 | Ordinary |
07:53:33 - 18-Jul-25 |
| Buy* | 27 | $67.45 | Ordinary |
07:53:33 - 18-Jul-25 |
| Buy* | 107 | $67.45 | Ordinary |
07:53:33 - 18-Jul-25 |
| Buy* | 3 | $67.45 | Ordinary |
07:53:33 - 18-Jul-25 |
| Buy* | 3 | $67.45 | Ordinary |
07:53:33 - 18-Jul-25 |
| Buy* | 9 | $67.45 | Ordinary |
07:53:33 - 18-Jul-25 |
| Sell* | 51 | $67.44 | Ordinary |
07:53:33 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Ordinary |
07:53:33 - 18-Jul-25 |
| Sell* | 151 | $67.45 | Ordinary |
07:53:32 - 18-Jul-25 |
| Buy* | 10 | $67.52 | Ordinary |
07:25:05 - 18-Jul-25 |
| Buy* | 6 | $67.52 | Ordinary |
07:21:39 - 18-Jul-25 |
| Buy* | 6 | $67.53 | Ordinary |
07:21:39 - 18-Jul-25 |
| Sell* | 39 | $67.45 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 101 | $67.45 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 250 | $67.46 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 126 | $67.45 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 10 | $67.50 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 10 | $67.59 | Ordinary |
07:06:43 - 18-Jul-25 |
| Sell* | 10 | $67.58 | Ordinary |
07:06:43 - 18-Jul-25 |
| Sell* | 16 | $67.52 | Ordinary |
07:04:23 - 18-Jul-25 |
| Sell* | 6 | $67.52 | Ordinary |
07:04:23 - 18-Jul-25 |
| Sell* | 25 | $67.45 | Ordinary |
07:02:29 - 18-Jul-25 |
| Sell* | 25 | $67.45 | Ordinary |
07:02:13 - 18-Jul-25 |
| Sell* | 126 | $67.45 | Ordinary |
07:02:13 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 4 | $67.35 | Ordinary |
06:57:59 - 18-Jul-25 |
| Sell* | 151 | $67.35 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 18 | $67.36 | Ordinary |
06:55:07 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 3 | $67.37 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 6 | $67.37 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 6 | $67.37 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 19 | $67.37 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 6 | $67.38 | Ordinary |
06:42:27 - 18-Jul-25 |
| Sell* | 15 | $67.26 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 5 | $67.26 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 5 | $67.26 | Ordinary |
06:24:00 - 18-Jul-25 |