Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Digital (WDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $176.29 Ordinary
 17:37:13 - 12-Dec-25
Buy* 1 $176.34 Ordinary
 17:36:01 - 12-Dec-25
Sell* 1 $176.11 Ordinary
 17:35:13 - 12-Dec-25
Buy* 5 $176.34 Ordinary
 17:30:07 - 12-Dec-25
Buy* 5 $176.15 Ordinary
 17:13:33 - 12-Dec-25
Sell* 5 $176.01 Ordinary
 17:13:13 - 12-Dec-25
Sell* 12 $176.00 Ordinary
 17:13:13 - 12-Dec-25
Sell* 1 $176.11 Ordinary
 17:13:13 - 12-Dec-25
Sell* 6 $176.13 Ordinary
 17:13:13 - 12-Dec-25
Sell* 3 $176.13 Ordinary
 17:13:13 - 12-Dec-25
Sell* 1 $176.13 Ordinary
 17:13:13 - 12-Dec-25
Sell* 50 $176.00 Ordinary
 17:09:00 - 12-Dec-25
Sell* 10 $176.00 Ordinary
 17:09:00 - 12-Dec-25
Buy* 2 $176.20 Ordinary
 17:07:57 - 12-Dec-25
Sell* 5 $176.10 Ordinary
 17:06:46 - 12-Dec-25
Sell* 5 $176.17 Ordinary
 17:06:46 - 12-Dec-25
Sell* 80 $176.20 Ordinary
 17:06:46 - 12-Dec-25
Sell* 1 $176.22 Ordinary
 17:00:48 - 12-Dec-25
Sell* 3 $176.23 Ordinary
 16:56:20 - 12-Dec-25
Sell* 1 $176.23 Ordinary
 16:56:20 - 12-Dec-25
Sell* 1 $176.23 Ordinary
 16:55:46 - 12-Dec-25
Sell* 1 $176.30 Ordinary
 16:55:46 - 12-Dec-25
Sell* 1 $176.30 Ordinary
 16:55:46 - 12-Dec-25
Sell* 5 $176.40 Ordinary
 16:52:55 - 12-Dec-25
Sell* 39 $176.40 Ordinary
 16:47:00 - 12-Dec-25
Sell* 10 $176.40 Ordinary
 16:47:00 - 12-Dec-25
Sell* 8 $176.40 Ordinary
 16:46:55 - 12-Dec-25
Sell* 143 $176.40 Ordinary
 16:46:55 - 12-Dec-25
Buy* 28 $176.49 Ordinary
 16:43:35 - 12-Dec-25
Buy* 1 $176.45 Ordinary
 16:39:44 - 12-Dec-25
Buy* 2 $176.45 Ordinary
 16:39:44 - 12-Dec-25
Buy* 2 $176.45 Ordinary
 16:37:37 - 12-Dec-25
Buy* 10 $176.45 Ordinary
 16:37:37 - 12-Dec-25
Buy* 1 $176.50 Ordinary
 16:37:17 - 12-Dec-25
Sell* 9 $176.50 Ordinary
 16:37:17 - 12-Dec-25
Sell* 113 $176.71 Ordinary
 16:35:36 - 12-Dec-25
Sell* 16 $176.54 Ordinary
 16:22:14 - 12-Dec-25
Buy* 1 $176.43 Ordinary
 16:19:02 - 12-Dec-25
Buy* 2 $176.34 Ordinary
 16:16:11 - 12-Dec-25
Sell* 19 $176.16 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 6 $176.17 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 62 $176.17 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 32 $176.17 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 30 $176.18 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 27 $176.16 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $176.20 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 24 $176.20 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 30 $176.21 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 25 $176.215 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 40 $176.24 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 96 $176.16 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 57 $176.20 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 43 $176.20 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 324 $176.21 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 76 $176.21 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 22 $176.21 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 21 $176.21 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 47 $176.26 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 10 $176.23 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 13 $176.21 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 70 $176.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 20 $176.24 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $176.31 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 6 $176.25 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 19 $176.32 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 12 $176.26 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $176.28 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 30 $176.30 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 4 $176.40 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $176.40 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 2 $176.38 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 80 $176.36 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $176.36 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 10 $176.36 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 20 $176.36 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $176.28 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $176.28 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 6 $176.28 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 54 $176.20 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 10 $176.21 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 2 $176.21 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 14 $176.26 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $176.27 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $176.25 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 38 $176.23 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 34 $176.25 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $176.25 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $176.26 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 213 $176.26 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 60 $176.26 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 27 $176.26 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 125 $176.25 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 1 $176.09 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 10 $176.11 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 30 $176.10 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 10 $176.04 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 17 $176.07 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 1 $176.07 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 44 $176.16 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 56 $176.16 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $176.18 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 42 $176.16 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $176.16 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $176.16 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 47 $176.18 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 53 $176.18 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 10 $176.19 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 51 $176.23 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 32 $176.20 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 6 $176.21 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $176.21 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 10 $176.23 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $176.23 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 105 $176.23 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 105 $176.23 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 105 $176.23 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 31 $176.23 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 20 $176.23 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 105 $176.23 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 95 $176.23 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 105 $176.24 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $176.28 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 97 $176.27 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 3 $176.27 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 86 $176.27 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 11 $176.27 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 4 $176.27 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 97 $176.28 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 3 $176.28 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 30 $176.30 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $176.35 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 1 $176.35 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 11 $176.32 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $176.32 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $176.33 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $176.33 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 25 $176.25 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 2 $176.24 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 2 $176.24 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 1 $176.22 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 15 $176.06 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 1 $176.06 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 11 $176.03 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 48 $176.07 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 52 $176.07 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 2 $176.02 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 12 $176.04 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 9 $176.04 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 25 $176.04 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 25 $176.04 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $176.02 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 100 $176.02 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 24 $175.97 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 17 $175.965 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 27 $175.99 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 12 $175.98 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $176.01 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 73 $175.99 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $175.99 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $175.99 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $176.00 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 13 $176.00 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $176.00 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 50 $176.00 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 59 $176.00 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 8 $176.00 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 31 $176.00 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 41 $176.00 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $176.01 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 9 $176.01 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $176.01 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 3 $176.05 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 30 $176.05 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 42 $176.10 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 25 $176.11 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 40 $176.06 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 10 $176.08 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 286 $176.09 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 8 $176.10 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 2 $176.10 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 14 $176.07 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 20 $176.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 2 $176.09 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $176.09 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 2 $176.09 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 6 $176.09 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 14 $176.07 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $176.03 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 20 $176.07 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 20 $176.07 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 2 $176.04 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $176.03 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 38 $176.07 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 8 $176.07 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $176.04 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 2 $176.04 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 70 $176.07 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 30 $176.07 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $175.96 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $175.96 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $175.96 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 53 $175.49 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $175.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $175.71 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 51 $175.33 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 30 $175.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $175.33 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 10 $175.31 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 200 $175.33 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 100 $175.29 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 100 $175.28 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 100 $175.28 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 20 $175.26 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 30 $175.23 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 170 $175.23 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 30 $175.19 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 88 $175.22 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 2 $175.22 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 30 $175.20 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 80 $175.17 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 2 $175.20 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 51 $175.24 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $175.24 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $175.24 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $175.25 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 49 $175.30 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 5 $175.30 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 195 $175.30 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 38 $175.31 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 5 $175.30 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 11 $175.34 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 89 $175.34 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 11 $175.33 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 98 $175.33 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 29 $175.33 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 1 $175.33 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 30 $175.34 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 12 $175.33 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 53 $175.33 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $175.33 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $175.53 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 30 $175.52 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 105 $175.54 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 8 $175.54 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 39 $175.54 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 30 $175.54 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 1 $175.52 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 75 $175.52 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 100 $175.55 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 34 $175.52 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 10 $175.53 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 100 $175.51 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 21 $175.50 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 21 $175.48 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 58 $175.45 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 100 $175.46 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 9 $175.44 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 9 $175.44 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 2 $175.34 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 6 $175.34 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 51 $175.35 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 49 $175.35 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 83 $175.35 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 2 $175.36 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 73 $175.45 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 30 $175.45 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 5 $175.44 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 2 $175.44 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 12 $175.40 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 53 $175.40 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 1 $175.40 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 4 $175.43 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 55 $175.41 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 18 $175.50 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 57 $175.50 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 5 $175.45 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 30 $175.46 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 75 $175.45 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 63 $175.45 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 80 $175.45 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 80 $175.45 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 53 $175.43 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 47 $175.43 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 100 $175.41 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 52 $175.40 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 48 $175.40 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 62 $175.44 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 38 $175.44 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 197 $175.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 200 $175.46 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 61 $175.48 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 61 $175.48 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 12 $175.47 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 12 $175.51 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $175.55 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 60 $175.55 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 55 $175.55 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 16 $175.55 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $175.55 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 34 $175.58 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $175.63 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 63 $175.63 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 63 $175.63 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 36 $175.56 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 55 $175.60 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 50 $175.67 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 25 $175.65 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 5 $175.63 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 99 $175.64 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 1 $175.64 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 77 $175.64 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 1 $175.64 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 22 $175.64 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 54 $175.65 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 60 $175.66 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 25 $175.69 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 60 $175.56 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 68 $175.56 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $175.64 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 105 $175.64 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 5 $175.64 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 90 $175.64 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 5 $175.63 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 95 $175.63 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 30 $175.61 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 5 $175.64 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $175.63 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 13 $175.51 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $175.51 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 1 $175.46 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 8 $175.40 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 5 $175.37 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 50 $175.34 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 50 $175.35 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 38 $175.33 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 38 $175.33 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 31 $175.30 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 54 $175.30 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 15 $175.30 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 22 $175.33 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 8 $175.32 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 38 $175.33 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 42 $175.39 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 42 $175.39 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 42 $175.39 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 42 $175.39 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 7 $175.35 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 18 $175.34 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 38 $175.35 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $175.44 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $175.41 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 5 $175.40 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $175.40 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 20 $175.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 4 $175.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 20 $175.35 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 86 $175.33 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $175.33 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 38 $175.28 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 17 $175.25 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 3 $175.25 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 38 $175.16 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 22 $175.18 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 38 $175.18 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 5 $175.19 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 62 $175.26 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 38 $175.26 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 62 $175.25 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 38 $175.25 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 38 $175.23 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 100 $175.13 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 105 $175.13 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 100 $175.13 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 100 $175.13 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 16 $175.20 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 200 $175.18 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $175.12 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 30 $175.12 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 20 $175.12 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 3 $175.25 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 40 $175.25 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 60 $175.25 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $175.26 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 7 $175.22 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 38 $175.15 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 7 $175.22 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $175.21 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 20 $175.21 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 15 $175.14 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $175.14 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 10 $175.14 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 58 $175.14 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 7 $175.19 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 57 $175.15 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 7 $175.20 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 5 $175.20 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 2 $175.20 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 7 $175.19 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 7 $175.19 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 39 $175.17 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 54 $175.17 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 32 $175.16 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $175.15 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 10 $175.06 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 20 $175.06 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 80 $175.06 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 20 $175.06 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 80 $175.07 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 100 $175.07 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 8 $175.08 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 38 $174.67 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 41 $174.75 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 59 $174.75 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 100 $174.64 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 2 $174.70 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 10 $174.72 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $174.75 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 4 $174.65 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 234 $174.65 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 4 $174.65 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 361 $174.65 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $174.51 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 96 $174.50 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 4 $174.50 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 96 $174.50 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 4 $174.50 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 100 $174.64 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $174.65 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 5 $174.65 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $174.65 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 196 $174.65 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 10 $174.55 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $174.55 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 13 $174.57 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $174.58 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $174.58 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 38 $174.64 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 100 $174.65 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 1 $174.70 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 100 $174.80 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 54 $174.80 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 56 $174.80 Automatic Execution
 15:26:22 - 12-Dec-25
Buy* 1 $174.82 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 61 $174.80 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 39 $174.80 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 92 $174.76 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 8 $174.76 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 10 $174.74 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 90 $174.74 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 3 $174.71 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 10 $174.71 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 10 $174.71 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 32 $174.73 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 32 $174.73 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 68 $174.73 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 7 $174.68 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 55 $174.66 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 10 $174.66 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 77 $174.56 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 38 $174.58 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 12 $174.56 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 38 $174.56 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 10 $174.61 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 55 $174.61 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 10 $174.63 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 90 $174.61 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 12 $174.61 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 10 $174.62 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 9 $174.80 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $174.80 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 65 $174.78 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 80 $174.80 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 19 $174.80 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $174.80 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $174.80 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 6 $174.80 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 110 $174.81 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 24 $174.90 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 38 $174.90 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 38 $174.90 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $174.92 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 62 $174.92 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 40 $174.92 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 1 $175.10 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $175.09 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 20 $175.09 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 68 $175.08 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 6 $175.11 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 7 $175.11 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 32 $175.08 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 17 $175.11 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 6 $175.11 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 2 $175.11 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 5 $175.11 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 10 $175.11 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 100 $175.09 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 10 $175.07 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 3 $175.11 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $175.08 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $175.04 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 50 $175.06 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 50 $175.06 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 1 $175.04 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 1 $175.04 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 4 $175.07 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 34 $175.00 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 3 $175.00 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 1 $175.01 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 5 $175.01 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 1 $175.01 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 63 $175.00 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 1 $175.00 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 5 $175.00 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 50 $175.01 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 16 $175.09 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 1 $175.12 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 10 $175.15 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 62 $175.19 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 62 $175.19 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 40 $175.15 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 1 $175.23 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 100 $175.26 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 15 $175.26 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 13 $175.32 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 50 $175.32 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 13 $175.33 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 13 $175.33 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 2 $175.33 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 13 $175.34 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 100 $175.37 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 100 $175.36 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 3 $175.37 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 97 $175.37 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 2 $175.29 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 2 $175.35 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 98 $175.29 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 2 $175.28 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 100 $175.21 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 42 $175.21 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $175.22 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $175.21 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 186 $175.16 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 38 $175.16 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 38 $175.16 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 38 $175.16 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 5 $175.10 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 31 $175.10 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 13 $175.10 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 18 $175.19 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 10 $175.22 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 13 $175.22 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 11 $175.22 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 36 $175.22 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 40 $175.22 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 13 $175.23 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 7 $175.32 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 34 $175.25 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 38 $175.25 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 38 $175.25 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 38 $175.25 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 38 $175.25 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 38 $175.25 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 38 $175.25 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 38 $175.25 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 1 $175.31 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 8 $175.33 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 98 $175.41 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 2 $175.41 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $175.41 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 10 $175.41 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 2 $175.45 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 10 $175.50 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 1 $175.54 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 36 $175.54 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 1 $175.55 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 150 $175.59 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 200 $175.59 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 61 $175.71 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 179 $175.71 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 3 $175.71 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 57 $175.71 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 37 $175.71 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 38 $175.71 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 38 $175.77 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 62 $175.77 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 20 $175.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 13 $175.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 49 $175.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 51 $175.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 1 $175.79 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 12 $175.89 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 100 $175.90 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $175.89 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 1 $175.80 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 15 $175.87 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 22 $175.85 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 63 $175.85 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 3 $175.88 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 10 $175.78 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 10 $175.77 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 13 $175.77 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 14 $175.75 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 18 $175.76 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 1 $175.81 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 10 $175.85 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 100 $175.85 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 61 $175.85 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 90 $175.87 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 10 $175.87 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 48 $175.85 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 10 $175.87 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 61 $175.87 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 44 $175.905 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 1 $175.87 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 65 $176.00 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 34 $176.00 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 1 $176.00 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 15 $175.94 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 85 $175.94 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 12 $175.85 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 38 $175.85 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 100 $175.85 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 5 $175.72 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 40 $175.72 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 7 $175.72 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 60 $175.72 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $175.80 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 10 $175.80 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 49 $175.81 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 10 $175.79 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 4 $175.75 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 8 $175.76 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 13 $175.77 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 12 $175.77 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $175.81 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $175.79 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 9 $175.68 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 3 $175.65 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 2 $175.65 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 100 $175.62 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 100 $175.63 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 40 $175.56 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 43 $175.56 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 17 $175.56 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 13 $175.53 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 3 $175.50 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 50 $175.50 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 2 $175.53 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 7 $175.53 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 19 $175.53 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 1 $175.53 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 1 $175.53 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 14 $175.61 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 6 $175.63 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 10 $175.63 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 19 $175.63 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 1 $175.63 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 42 $175.63 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 13 $175.72 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 100 $175.725 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 100 $175.725 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 6 $175.75 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 1 $175.75 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 42 $175.75 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 58 $175.75 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 30 $175.74 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 110 $175.66 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 95 $175.75 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 23 $175.75 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $175.75 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 85 $175.75 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 10 $175.75 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $175.75 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 76 $175.75 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 1 $175.76 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 13 $175.79 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 100 $175.75 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 8 $175.75 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 1 $175.75 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 11 $175.75 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 32 $175.75 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 1 $175.75 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 55 $175.75 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 299 $175.75 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 1 $175.75 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 38 $175.80 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 75 $175.78 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 100 $175.79 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 60 $175.84 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 16 $175.89 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 66 $175.91 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 1 $175.91 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 38 $175.96 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 73 $175.99 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 38 $176.00 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 25 $176.00 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 1 $176.13 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 1 $176.12 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 1 $176.14 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 44 $176.18 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 50 $176.24 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 3 $176.25 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 13 $176.27 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 60 $176.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 88 $176.27 Automatic Execution
 15:16:56 - 12-Dec-25
Buy* 1 $176.36 Automatic Execution
 15:16:53 - 12-Dec-25
Buy* 98 $176.32 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 2 $176.32 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 100 $176.28 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 22 $176.25 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 13 $176.28 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 40 $176.28 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 40 $176.30 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 60 $176.31 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 32 $176.26 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 3 $176.25 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 100 $176.07 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 26 $176.07 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 19 $176.07 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 58 $176.06 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 1 $176.06 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 1 $176.06 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 1 $176.06 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 56 $175.93 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 42 $175.98 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 1 $175.99 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 16 $175.95 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 20 $175.94 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 2 $175.94 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 100 $175.94 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 6 $175.94 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 100 $176.01 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 13 $176.01 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 18 $176.01 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 16 $176.01 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 100 $175.95 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 100 $175.97 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 1 $176.00 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $175.99 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 70 $175.90 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 30 $175.90 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 2 $175.88 Automatic Execution
 15:15:49 - 12-Dec-25
Buy* 100 $175.87 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 11 $175.82 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 2 $175.82 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 10 $175.83 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 2 $175.82 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 36 $175.83 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 2 $175.82 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $175.82 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 1 $175.82 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 56 $175.86 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 59 $175.86 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 100 $175.92 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 62 $175.91 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 38 $175.91 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 2 $175.94 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 100 $175.915 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 65 $175.915 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 25 $175.915 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 10 $175.91 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 50 $175.88 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $175.915 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 39 $175.87 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 88 $176.31 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 66 $176.31 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 6 $176.31 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 13 $176.31 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 3 $176.31 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 1 $176.30 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 1 $176.30 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 10 $176.26 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 75 $176.21 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 125 $176.21 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 1 $176.20 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 92 $176.20 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 8 $176.20 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 20 $176.14 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $176.11 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 13 $176.10 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 95 $175.99 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 5 $175.99 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 300 $175.99 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 7 $175.99 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 4 $175.99 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 18 $175.94 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 6 $175.94 Automatic Execution
 14:58:12 - 12-Dec-25
Buy* 100 $175.95 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $175.95 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $175.95 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 200 $175.95 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 200 $175.95 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 10 $175.93 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $175.93 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 50 $175.96 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $175.97 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $175.97 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 14 $175.97 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $175.99 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 4 $176.14 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $176.21 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $176.21 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $176.22 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $176.22 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 1 $176.27 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 59 $176.24 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 1 $176.24 Automatic Execution
 14:57:06 - 12-Dec-25
Buy* 100 $176.27 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 32 $176.20 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 4 $176.20 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 11 $176.22 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 52 $176.17 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 10 $176.17 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 100 $176.19 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $176.17 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 1 $176.14 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 19 $176.09 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 70 $176.06 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $176.06 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $176.03 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 62 $176.01 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 9 $176.01 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 29 $176.01 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 10 $176.00 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $176.00 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 200 $175.89 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 20 $175.91 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 60 $175.935 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 1 $176.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 3 $176.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 3 $176.00 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 1 $175.99 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 1 $175.985 Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 100 $175.97 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 7 $175.96 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 6 $175.94 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 94 $175.94 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 6 $175.94 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 12 $175.94 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 373 $175.94 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 27 $175.94 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 100 $175.87 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 22 $175.84 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 38 $175.84 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 1 $175.82 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 1 $175.83 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 16 $175.83 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 13 $175.88 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 60 $175.86 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 97 $175.83 Automatic Execution
 14:55:45 - 12-Dec-25
Buy* 105 $175.85 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 100 $175.85 Automatic Execution
 14:55:38 - 12-Dec-25
Sell* 1 $175.76 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 99 $175.77 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 1 $175.77 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 100 $175.76 Automatic Execution
 14:55:32 - 12-Dec-25
Unknown* 1 $175.79 Automatic Execution
 14:55:32 - 12-Dec-25
Unknown* 56 $175.79 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 20 $175.80 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 62 $175.80 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 40 $175.86 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 124 $175.855 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 38 $175.855 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 100 $175.855 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 300 $175.855 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 25 $175.855 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 38 $175.855 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 100 $175.86 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 2 $175.90 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 38 $175.90 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 5 $175.75 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 1 $175.78 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 65 $175.78 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 1 $175.84 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 84 $175.96 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 16 $175.96 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 1 $175.96 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 11 $175.95 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 1 $175.92 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 100 $175.88 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 100 $175.88 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 10 $175.84 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 10 $175.80 Automatic Execution
 14:54:13 - 12-Dec-25
Sell* 3 $175.80 Automatic Execution
 14:54:13 - 12-Dec-25
Sell* 97 $175.80 Automatic Execution
 14:54:13 - 12-Dec-25
Sell* 13 $175.82 Automatic Execution
 14:54:13 - 12-Dec-25
Buy* 30 $175.83 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 78 $175.83 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 38 $175.83 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 38 $175.83 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 38 $175.83 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 78 $175.83 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 38 $175.75 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 2 $175.76 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 56 $175.85 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 100 $175.86 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 24 $175.86 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 76 $175.86 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 18 $175.86 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 200 $175.86 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 100 $175.86 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 97 $175.86 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 3 $175.86 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 10 $175.80 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 100 $175.80 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 17 $175.84 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 26 $175.72 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 64 $175.72 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 50 $175.72 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 9 $175.72 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 1 $175.72 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $175.73 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 10 $175.72 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 50 $175.72 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 10 $175.73 Automatic Execution
 14:53:28 - 12-Dec-25
Unknown* 1 $175.80 Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 1 $175.73 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 100 $175.81 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 17 $175.80 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $175.80 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $175.79 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 1 $175.76 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 200 $175.77 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 14 $175.77 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 38 $175.76 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 38 $175.76 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 38 $175.76 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 100 $175.74 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 100 $175.74 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 100 $175.75 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 100 $175.75 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 25 $175.74 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 100 $175.82 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 97 $175.83 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 3 $175.83 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 60 $175.85 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 40 $175.85 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 74 $175.85 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 26 $175.85 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 1 $175.86 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 50 $175.83 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 50 $175.83 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 1 $175.81 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 16 $175.75 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 200 $175.75 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 62 $175.75 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 38 $175.75 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 14 $175.74 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 186 $175.74 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 14 $175.74 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 28 $175.715 Automatic Execution
 14:52:19 - 12-Dec-25
Buy* 28 $175.715 Automatic Execution
 14:52:19 - 12-Dec-25
Buy* 28 $175.715 Automatic Execution
 14:52:19 - 12-Dec-25
Buy* 1 $175.63 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 1 $175.63 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 69 $175.63 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 27 $175.70 Automatic Execution
 14:52:06 - 12-Dec-25
Buy* 11 $175.68 Automatic Execution
 14:52:06 - 12-Dec-25
Sell* 13 $175.57 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 1 $175.61 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 1 $175.66 Automatic Execution
 14:51:56 - 12-Dec-25
Buy* 50 $175.65 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 38 $175.685 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 38 $175.685 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 38 $175.685 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 19 $175.68 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 100 $175.68 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 3 $175.61 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 1 $175.61 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 56 $175.61 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 100 $175.61 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 20 $175.60 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 61 $175.60 Automatic Execution
 14:51:04 - 12-Dec-25
Buy* 51 $175.68 Automatic Execution
 14:50:44 - 12-Dec-25
Buy* 20 $175.72 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 90 $175.72 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 10 $175.72 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 50 $175.68 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 8 $175.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 92 $175.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 8 $175.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 2 $175.62 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 17 $175.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 19 $175.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 41 $175.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 40 $175.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 8 $175.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 8 $175.64 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 100 $175.54 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 200 $175.54 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 200 $175.55 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 10 $175.54 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 64 $175.47 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 88 $175.49 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $175.52 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 100 $175.51 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 100 $175.52 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 100 $175.52 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 54 $175.57 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 46 $175.57 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 1 $175.605 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 38 $175.62 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $175.67 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 51 $175.66 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 63 $175.66 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 5 $175.67 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 95 $175.67 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 205 $175.67 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 100 $175.68 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 68 $175.67 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 25 $175.74 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 75 $175.75 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 1 $175.71 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 200 $175.77 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 38 $175.74 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 89 $175.74 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 11 $175.74 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 4 $175.74 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 1 $175.74 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 5 $175.74 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 39 $175.71 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 4 $175.70 Automatic Execution
 14:48:23 - 12-Dec-25
Buy* 70 $175.67 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 105 $175.67 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 125 $175.67 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 50 $175.755 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 100 $175.72 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 1 $175.73 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $175.73 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 10 $175.73 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 37 $175.62 Automatic Execution
 14:46:54 - 12-Dec-25
Buy* 38 $175.78 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $175.78 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 1 $175.76 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 1 $175.73 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 1 $175.73 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 100 $175.73 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 200 $175.66 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 95 $175.67 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 5 $175.67 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 10 $175.67 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 4 $175.59 Automatic Execution
 14:46:23 - 12-Dec-25
Sell* 5 $175.60 Automatic Execution
 14:46:23 - 12-Dec-25
Sell* 38 $175.58 Automatic Execution
 14:46:19 - 12-Dec-25
Buy* 2 $175.62 Automatic Execution
 14:46:14 - 12-Dec-25
Buy* 100 $175.64 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 100 $175.62 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 1 $175.57 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 76 $175.58 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 24 $175.57 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 76 $175.57 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 100 $175.51 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 62 $175.52 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 38 $175.52 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 14 $175.46 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $175.46 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $175.46 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $175.46 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 38 $175.62 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 38 $175.63 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 64 $175.63 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 1 $175.63 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 100 $175.65 Automatic Execution
 14:45:45 - 12-Dec-25
Buy* 61 $175.65 Automatic Execution
 14:45:45 - 12-Dec-25
Buy* 39 $175.65 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 1 $174.29 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 1 $174.33 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 62 $174.46 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $174.44 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 1 $174.28 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 54 $174.56 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 46 $174.56 Automatic Execution
 14:27:51 - 12-Dec-25
Sell* 1 $174.41 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 12 $174.17 Automatic Execution
 14:27:18 - 12-Dec-25
Sell* 12 $174.17 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 100 $174.20 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 1 $174.19 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 1 $174.19 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 100 $174.19 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 1 $174.19 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 1 $174.19 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 100 $174.19 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 33 $174.12 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 57 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 43 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 1 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 47 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 47 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 1 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 57 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 47 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 47 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 53 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $173.99 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 46 $173.79 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 13 $173.81 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 5 $173.85 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 100 $173.88 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 65 $173.89 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 38 $173.88 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 62 $173.88 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 5 $173.90 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 100 $173.90 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 100 $173.88 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 28 $173.88 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 13 $173.88 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 84 $173.89 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 13 $173.89 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 5 $173.88 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 5 $173.88 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 7 $173.88 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 62 $174.005 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 38 $173.99 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 62 $174.005 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 13 $173.89 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 13 $173.89 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 100 $173.91 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 38 $174.005 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 100 $173.93 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 105 $173.93 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 75 $173.94 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 5 $173.94 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 300 $173.95 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 28 $173.98 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 100 $174.005 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 62 $173.96 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 38 $173.96 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 57 $173.98 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 2 $174.00 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 2 $174.00 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 13 $174.00 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 60 $174.24 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 1 $174.24 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 39 $174.24 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $174.23 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 1 $173.92 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 1 $173.93 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 3 $174.00 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 2 $174.00 Automatic Execution
 14:25:05 - 12-Dec-25
Sell* 12 $174.04 Automatic Execution
 14:25:05 - 12-Dec-25
Sell* 61 $174.30 Automatic Execution
 14:24:49 - 12-Dec-25
Sell* 100 $174.30 Automatic Execution
 14:24:46 - 12-Dec-25
Unknown* 100 $174.315 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 16 $174.26 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 14 $174.26 Automatic Execution
 14:24:38 - 12-Dec-25
Unknown* 38 $174.19 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 16 $174.18 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 1 $174.18 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 13 $174.18 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 2 $174.18 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 100 $174.07 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 15 $174.00 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $174.00 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 89 $173.90 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 110 $173.89 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 40 $173.89 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 150 $173.89 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 200 $173.89 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $173.90 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $173.90 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 200 $173.89 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 200 $173.89 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 100 $173.79 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 38 $173.895 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 38 $173.895 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 63 $173.97 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 5 $174.06 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 63 $173.98 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 120 $174.15 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 5 $174.14 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 75 $174.13 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 20 $174.14 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 5 $174.14 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 75 $174.12 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 13 $173.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $173.88 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $173.87 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $173.88 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 37 $173.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 34 $173.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $173.74 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 94 $173.73 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 3 $173.73 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 3 $173.74 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $173.73 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $173.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $173.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $173.73 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 96 $173.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $173.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $173.60 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 24 $173.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 76 $173.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $173.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $173.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 38 $173.59 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 200 $173.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $173.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $173.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $173.58 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 38 $173.55 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 51 $173.32 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 125 $173.32 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 87 $173.32 Automatic Execution
 14:23:33 - 12-Dec-25
Sell* 38 $173.44 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 5 $173.46 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 75 $173.46 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 5 $173.46 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 100 $173.47 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 200 $173.53 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 200 $173.54 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 150 $173.51 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 200 $173.51 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 200 $173.50 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 5 $173.54 Automatic Execution
 14:23:20 - 12-Dec-25
Buy* 5 $173.54 Automatic Execution
 14:23:20 - 12-Dec-25
Buy* 38 $173.52 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 38 $173.52 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $173.40 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 82 $173.36 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 5 $173.40 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 13 $173.44 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 10 $173.38 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 1 $173.54 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 2 $173.55 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 98 $173.54 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 2 $173.54 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $173.51 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $173.51 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 2 $173.56 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 700 $173.53 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $173.51 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 200 $173.51 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 200 $173.51 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 100 $173.35 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 38 $173.51 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 13 $173.47 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 3 $173.48 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 38 $173.48 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 80 $173.49 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 5 $173.50 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 5 $173.50 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 27 $173.61 Automatic Execution
 14:22:54 - 12-Dec-25
Sell* 17 $173.76 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 1 $173.86 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 23 $173.80 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 100 $173.98 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 8 $173.99 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 8 $173.99 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 84 $173.99 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 25 $174.00 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 4 $174.00 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 10 $174.00 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 5 $174.02 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 46 $174.05 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 10 $174.09 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 1 $174.17 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 1 $174.18 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 1 $174.17 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 12 $174.28 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 25 $174.25 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 12 $174.25 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 25 $174.29 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 37 $174.29 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 38 $174.29 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 200 $174.35 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.38 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.38 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 62 $174.27 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.30 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 5 $174.38 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.38 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.38 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.27 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 62 $174.27 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.29 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 1 $174.31 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 100 $174.43 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 100 $174.455 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 25 $174.455 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 100 $174.46 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 100 $174.50 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 125 $174.27 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 1 $174.30 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.30 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 105 $174.43 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 300 $174.455 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 25 $174.455 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 34 $174.27 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 300 $174.27 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 125 $174.27 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.29 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 1 $174.30 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.43 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.455 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 300 $174.455 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 25 $174.455 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 100 $174.46 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 10 $174.47 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 5 $174.48 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 125 $174.49 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 75 $174.53 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 10 $174.46 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 105 $174.46 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 5 $174.48 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 75 $174.52 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.43 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $174.455 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 100 $174.46 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 1 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 1 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 41 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 1 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 100 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 100 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 1 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 57 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 2 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 100 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 98 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 2 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 100 $174.58 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 100 $174.58 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 100 $174.58 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 4 $174.56 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 6 $174.55 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 100 $174.50 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 100 $174.50 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 127 $174.55 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 27 $174.55 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $174.55 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 49 $174.51 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 140 $174.51 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 11 $174.51 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 37 $174.70 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 63 $174.70 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 100 $174.70 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 1 $174.71 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 63 $174.77 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 10 $174.78 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 6 $174.78 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 1 $174.91 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 76 $174.91 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 51 $174.91 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 72 $174.91 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 13 $174.92 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $174.92 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 87 $174.92 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 13 $174.94 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 13 $174.97 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 100 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 1 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 199 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 12 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 1 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 1 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 2 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 3 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 4 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 28 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 1 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 2 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 3 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 5 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 49 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 1 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 5 $175.00 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 10 $175.05 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 24 $175.19 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 38 $175.19 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 38 $175.19 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 200 $175.20 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 40 $175.32 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 10 $175.45 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 3 $175.54 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 28 $175.50 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 38 $175.50 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 34 $175.50 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 1 $175.51 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 1 $175.50 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 1 $175.54 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 1 $175.51 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $175.51 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $175.48 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $175.39 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 100 $175.38 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 87 $175.38 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 13 $175.36 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 22 $175.33 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 38 $175.34 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 13 $175.34 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 10 $175.32 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 40 $175.33 Automatic Execution
 14:21:04 - 12-Dec-25
Sell* 21 $175.33 Automatic Execution
 14:20:56 - 12-Dec-25
Sell* 63 $175.36 Automatic Execution
 14:20:56 - 12-Dec-25
Sell* 1 $175.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 79 $175.33 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 21 $175.33 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 6 $175.32 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 200 $175.32 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $175.32 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 8 $175.32 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $175.32 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 2 $175.31 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 2 $175.31 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 59 $175.33 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 1 $175.30 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 100 $175.23 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 10 $175.25 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 75 $175.43 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 100 $175.41 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 62 $175.495 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 38 $175.51 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 69 $175.64 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 1 $175.68 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 1 $175.66 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 12 $175.66 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 10 $175.64 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 6 $175.53 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 13 $175.57 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 98 $175.525 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 80 $175.525 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 10 $175.52 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 10 $175.50 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 10 $175.51 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 10 $175.50 Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 10 $175.55 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 10 $175.56 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 70 $175.60 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 6 $175.62 Automatic Execution
 14:18:00 - 12-Dec-25
Buy* 9 $175.58 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 28 $175.58 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 63 $175.58 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 43 $175.51 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 57 $175.51 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 200 $175.51 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 200 $175.51 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 200 $175.51 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 70 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 27 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 95 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 105 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 94 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 200 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 7 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 193 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 7 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 2 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 4 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $175.45 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 23 $175.38 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $175.39 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 61 $175.46 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 21 $175.46 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $175.46 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $175.46 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 3 $175.50 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 117 $175.50 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 64 $175.50 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 5 $175.50 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 31 $175.50 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $175.50 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $175.50 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 24 $175.56 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 38 $175.56 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 38 $175.56 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 20 $175.58 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 50 $175.57 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 100 $175.59 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 3 $175.59 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 1 $175.59 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 1 $175.59 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 1 $175.59 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 1 $175.66 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 3 $175.72 Automatic Execution
 14:16:41 - 12-Dec-25
Sell* 61 $175.84 Automatic Execution
 14:16:38 - 12-Dec-25
Unknown* 100 $175.93 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 13 $175.89 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 704 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 196 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 196 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 804 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 1,000 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 1,000 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 727 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 13 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 160 $176.00 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $175.99 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $175.99 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 62 $175.94 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 38 $175.94 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 40 $175.91 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 60 $175.91 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 1 $175.81 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 38 $175.735 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 38 $175.735 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 38 $175.735 Automatic Execution
 14:15:49 - 12-Dec-25
Unknown* 3 $175.74 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 13 $177.07 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 38 $177.13 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 132 $177.13 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 68 $177.14 Automatic Execution
 13:58:03 - 12-Dec-25
Unknown* 200 $177.18 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 200 $177.16 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 50 $177.18 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 150 $177.16 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 100 $177.18 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $177.18 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $177.17 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 3 $177.18 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 18 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 3 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 3 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 76 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $177.14 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 351 $177.13 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 171 $177.13 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 1 $177.13 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 28 $177.13 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 49 $177.13 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 200 $177.13 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 1 $177.12 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 1 $177.14 Automatic Execution
 13:57:49 - 12-Dec-25
Buy* 100 $177.13 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $177.13 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 25 $177.135 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 100 $177.14 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 100 $177.14 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 38 $177.19 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 12 $177.24 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 99 $177.29 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 99 $177.29 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 1 $177.29 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 100 $177.30 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 100 $177.30 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 1 $177.33 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 100 $177.33 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 100 $177.33 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 24 $177.35 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 11 $177.34 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 1 $177.47 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 87 $177.47 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 1 $177.47 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 13 $177.47 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 125 $177.47 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 20 $177.47 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 62 $177.47 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 9 $177.49 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 10 $177.52 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 85 $177.58 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 183 $177.58 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 17 $177.58 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 4 $177.58 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 121 $177.58 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $177.58 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 78 $177.58 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 30 $177.47 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 10 $177.48 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 1 $177.48 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 6 $177.53 Automatic Execution
 13:56:22 - 12-Dec-25
Buy* 13 $177.65 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 6 $177.65 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $177.56 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 4 $177.54 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 66 $177.69 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 100 $177.71 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 300 $177.71 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 99 $177.71 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $177.70 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 96 $177.75 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 4 $177.75 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 1 $177.75 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 2 $177.83 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 100 $177.80 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 75 $177.86 Automatic Execution
 13:55:23 - 12-Dec-25
Buy* 25 $177.86 Automatic Execution
 13:55:23 - 12-Dec-25
Buy* 75 $177.85 Automatic Execution
 13:55:23 - 12-Dec-25
Buy* 10 $177.86 Automatic Execution
 13:55:23 - 12-Dec-25
Sell* 67 $177.86 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $177.87 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $177.79 Automatic Execution
 13:54:42 - 12-Dec-25
Buy* 100 $177.905 Automatic Execution
 13:54:25 - 12-Dec-25
Sell* 39 $177.81 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 67 $177.84 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 10 $177.84 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 12 $177.95 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 14 $177.97 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 95 $178.07 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 5 $178.07 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 100 $178.07 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 100 $178.07 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 100 $178.07 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 55 $178.07 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 100 $178.07 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 100 $178.07 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 1 $178.14 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 65 $178.07 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $178.07 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 100 $178.07 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 34 $178.07 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 100 $178.07 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 100 $178.07 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 60 $178.14 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 76 $178.19 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 5 $178.19 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 19 $178.19 Automatic Execution
 13:53:30 - 12-Dec-25
Unknown* 39 $178.16 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 66 $178.08 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 1 $178.14 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 15 $178.06 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 50 $178.05 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 100 $178.08 Automatic Execution
 13:52:38 - 12-Dec-25
Unknown* 2 $178.13 Automatic Execution
 13:52:36 - 12-Dec-25
Buy* 1 $178.21 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 1 $178.21 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 100 $178.21 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 100 $178.21 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 10 $178.16 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 42 $178.12 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 13 $178.11 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 13 $178.15 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 97 $178.07 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 3 $178.07 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 97 $178.07 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 3 $178.07 Automatic Execution
 13:51:40 - 12-Dec-25
Sell* 10 $178.02 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 116 $178.01 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 28 $178.01 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 11 $178.01 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 125 $178.01 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 100 $178.02 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 14 $178.01 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 150 $178.02 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 100 $178.15 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 50 $178.10 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 20 $178.15 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 1 $178.15 Automatic Execution
 13:51:10 - 12-Dec-25
Sell* 41 $178.15 Automatic Execution
 13:51:10 - 12-Dec-25
Sell* 62 $178.16 Automatic Execution
 13:51:10 - 12-Dec-25
Sell* 100 $178.17 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $178.12 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 10 $178.09 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 9 $178.10 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 11 $178.13 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 2 $178.15 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 8 $178.15 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 1 $178.15 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 16 $178.15 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 18 $178.16 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 17 $178.16 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 17 $178.23 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 18 $178.23 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 99 $178.16 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 15 $178.16 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 66 $178.16 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $178.16 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $178.16 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $178.195 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 55 $178.19 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 100 $178.13 Automatic Execution
 13:49:14 - 12-Dec-25
Buy* 2 $178.20 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 18 $178.14 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 6 $178.05 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 4 $178.05 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 5 $178.05 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $178.05 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 11 $178.05 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 36 $178.05 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 64 $178.05 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 7 $177.935 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 7 $177.935 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 7 $177.935 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 64 $177.96 Automatic Execution
 13:48:16 - 12-Dec-25
Sell* 12 $178.03 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 52 $178.03 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 4 $178.10 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 100 $178.02 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 10 $177.97 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 10 $177.98 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $177.93 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $177.93 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 5 $177.78 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 10 $177.77 Automatic Execution
 13:47:05 - 12-Dec-25
Sell* 100 $177.78 Automatic Execution
 13:47:05 - 12-Dec-25
Sell* 10 $177.79 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 6 $177.84 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $177.81 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $177.76 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 4 $177.69 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 43 $177.69 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 57 $177.69 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 8 $177.70 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 5 $177.68 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 100 $177.80 Automatic Execution
 13:46:38 - 12-Dec-25
Sell* 1 $177.80 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 10 $177.825 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 70 $177.825 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 2 $177.93 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 63 $177.93 Automatic Execution
 13:46:06 - 12-Dec-25
Buy* 200 $178.02 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $178.03 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 9 $178.03 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 42 $178.03 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 11 $178.03 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $178.03 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $177.98 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 10 $177.985 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 100 $178.10 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 15 $178.10 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $178.14 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $178.13 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $178.14 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 13 $178.13 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 16 $178.13 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 60 $178.91 Automatic Execution
 13:24:45 - 12-Dec-25
Sell* 2 $178.91 Automatic Execution
 13:24:45 - 12-Dec-25
Sell* 38 $178.91 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 100 $178.90 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 57 $178.86 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 100 $178.86 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 2 $178.74 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 2 $178.74 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 51 $178.73 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 100 $178.77 Automatic Execution
 13:24:12 - 12-Dec-25
Buy* 98 $178.89 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 2 $178.88 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 62 $178.84 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 10 $178.82 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 13 $178.91 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 60 $178.90 Automatic Execution
 13:22:41 - 12-Dec-25
Sell* 11 $178.91 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 1 $178.91 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 24 $178.91 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 10 $178.94 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $178.91 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 1 $178.85 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 2 $178.87 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 1 $178.87 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 100 $178.81 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 47 $178.80 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 16 $178.80 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 1 $178.81 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 30 $178.82 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 77 $178.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $178.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 22 $178.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $178.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $178.89 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 6 $178.91 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 100 $179.08 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 1 $179.08 Automatic Execution
 13:21:13 - 12-Dec-25
Sell* 1 $179.095 Automatic Execution
 13:21:13 - 12-Dec-25
Sell* 1 $179.095 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 1 $179.095 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 1 $179.095 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 200 $179.14 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 200 $179.15 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 1 $179.16 Automatic Execution
 13:21:11 - 12-Dec-25
Sell* 60 $179.16 Automatic Execution
 13:21:11 - 12-Dec-25
Unknown* 100 $179.25 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 100 $179.27 Automatic Execution
 13:20:59 - 12-Dec-25
Buy* 175 $179.29 Automatic Execution
 13:20:59 - 12-Dec-25
Buy* 125 $179.28 Automatic Execution
 13:20:59 - 12-Dec-25
Buy* 100 $179.20 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 1 $179.17 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 71 $179.14 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 16 $179.14 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 15 $179.04 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 5 $179.04 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 5 $178.93 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 6 $178.93 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 35 $179.02 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 2 $179.02 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 46 $179.02 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $179.02 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 3 $179.12 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 1 $179.00 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 47 $179.05 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 24 $179.08 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 85 $179.10 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 8 $179.10 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 1 $179.10 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 6 $179.10 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $179.10 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 3 $179.12 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 1 $179.12 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 3 $179.12 Automatic Execution
 13:20:16 - 12-Dec-25
Unknown* 100 $179.20 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 12 $179.14 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 100 $179.21 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 8 $179.23 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 2 $179.23 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 2 $179.13 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $179.21 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $179.24 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 63 $179.24 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 37 $179.24 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 88 $179.24 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 51 $179.24 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 49 $179.24 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 100 $179.34 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $179.34 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 9 $179.24 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 15 $179.24 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 36 $179.24 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 100 $179.24 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $179.24 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 39 $179.24 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 36 $179.24 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 61 $179.25 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 39 $179.25 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 50 $179.39 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 27 $179.26 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 9 $179.285 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 61 $179.31 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 1 $179.31 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 46 $179.31 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 54 $179.31 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 46 $179.32 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 54 $179.32 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 6 $179.335 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 50 $179.30 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 1 $179.30 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 1 $179.30 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 65 $179.30 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 69 $179.30 Automatic Execution
 13:17:38 - 12-Dec-25
Unknown* 100 $179.20 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 100 $179.24 Automatic Execution
 13:17:13 - 12-Dec-25
Unknown* 5 $179.18 Automatic Execution
 13:17:11 - 12-Dec-25
Unknown* 5 $179.18 Automatic Execution
 13:17:10 - 12-Dec-25
Unknown* 5 $179.18 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 13 $179.19 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 38 $179.24 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 38 $179.21 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $179.29 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 87 $179.29 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 13 $179.27 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $179.22 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 9 $179.20 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 1 $179.20 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 55 $179.20 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 10 $179.22 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 65 $179.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 10 $179.22 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 100 $179.11 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 12 $179.10 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 38 $179.10 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 50 $179.11 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 65 $179.06 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 200 $179.14 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 13 $179.14 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 75 $179.10 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 10 $179.11 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 13 $179.11 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 87 $179.11 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 24 $179.11 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 13 $179.07 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 76 $179.11 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 16 $179.10 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 4 $179.10 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 13 $179.04 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 59 $179.08 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 50 $178.965 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 17 $178.94 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 10 $178.94 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 37 $178.78 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 63 $178.78 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 200 $178.86 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 100 $178.85 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 25 $178.92 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 15 $178.91 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 3 $178.91 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 20 $178.91 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 10 $177.24 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 1 $177.27 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 9 $177.27 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 100 $177.27 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 72 $177.20 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $177.20 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $177.20 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $177.20 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 27 $177.20 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 38 $177.27 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $177.29 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 100 $177.37 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 100 $177.38 Automatic Execution
 12:56:09 - 12-Dec-25
Sell* 38 $177.33 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 38 $177.33 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 56 $177.35 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 86 $177.35 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 1 $177.35 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 37 $177.35 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 200 $177.35 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 120 $177.35 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 80 $177.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 13 $177.35 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 70 $177.35 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 13 $177.41 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $177.41 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $177.40 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 38 $177.31 Automatic Execution
 12:55:46 - 12-Dec-25
Sell* 100 $177.26 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 12 $177.27 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 1 $177.27 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 25 $177.26 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 11 $177.26 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 1 $177.26 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 8 $177.34 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 200 $177.33 Automatic Execution
 12:55:18 - 12-Dec-25
Sell* 150 $177.35 Automatic Execution
 12:55:18 - 12-Dec-25
Sell* 200 $177.35 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 100 $177.35 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 40 $177.21 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 40 $177.22 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $177.23 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 90 $177.23 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 10 $177.23 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 1 $177.27 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 100 $177.46 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 28 $177.50 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 1 $177.50 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 162 $177.50 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 159 $177.50 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 1 $177.48 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 12 $177.43 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 100 $177.39 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 3 $177.38 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 1 $177.38 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 13 $177.37 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 12 $177.37 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $177.37 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $177.32 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $177.28 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 36 $177.18 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 27 $177.14 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 3 $177.18 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 33 $177.18 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 50 $177.23 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 50 $177.23 Automatic Execution
 12:54:08 - 12-Dec-25
Buy* 11 $177.22 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 63 $177.17 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 1 $177.195 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 13 $177.20 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 20 $177.26 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 80 $177.26 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $177.21 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 12 $177.18 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 38 $177.05 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 200 $177.06 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 80 $177.05 Automatic Execution
 12:52:31 - 12-Dec-25
Sell* 61 $177.02 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 10 $177.00 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 13 $176.95 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 1 $176.95 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 86 $176.95 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 14 $176.95 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 500 $177.00 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 12 $177.03 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 6 $177.03 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 98 $177.07 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 2 $177.07 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 12 $177.09 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 35 $177.16 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 47 $177.16 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 87 $177.16 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 7 $177.17 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 76 $177.17 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 200 $177.17 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 13 $177.16 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 187 $177.16 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 100 $177.16 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 61 $177.20 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 1 $177.29 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 38 $177.29 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 80 $177.29 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 80 $177.30 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 100 $177.28 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 80 $177.28 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $177.29 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 1 $177.20 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 22 $177.20 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 100 $177.20 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 122 $177.21 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 20 $177.21 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 35 $177.21 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 1 $177.21 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 64 $177.21 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $177.21 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 1 $177.25 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 4 $177.24 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 1 $177.25 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 38 $177.27 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 1 $177.25 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 3 $177.25 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 6 $177.26 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 38 $177.26 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 1 $177.26 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 10 $177.36 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 100 $177.35 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 1 $177.34 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $177.30 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $177.30 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $177.30 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $177.32 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $177.31 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 93 $177.31 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 7 $177.31 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 15 $177.32 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $177.34 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 68 $177.34 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $177.435 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 20 $177.44 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 38 $177.51 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 100 $177.60 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 12 $177.60 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $177.58 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $177.56 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $177.50 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $177.50 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $177.50 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 5 $177.43 Automatic Execution
 12:49:36 - 12-Dec-25
Sell* 16 $177.37 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 12 $177.37 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 63 $177.37 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $177.41 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $177.41 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 38 $177.36 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 65 $177.37 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $177.38 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $177.38 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 15 $177.38 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 25 $177.36 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 13 $177.35 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 22 $177.32 Automatic Execution
 12:49:03 - 12-Dec-25
Buy* 38 $177.32 Automatic Execution
 12:49:03 - 12-Dec-25
Buy* 62 $177.33 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 38 $177.33 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 287 $177.35 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 6 $177.35 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 27 $177.35 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 80 $177.35 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 400 $177.34 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 400 $177.36 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 6 $177.38 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 1 $177.38 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 80 $177.38 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 1 $177.38 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 12 $177.38 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 552 $177.38 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 100 $177.38 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 248 $177.38 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 100 $177.45 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 50 $177.47 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 80 $177.47 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 200 $177.48 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 6 $177.50 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 100 $177.46 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 38 $177.42 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 7 $177.37 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 1 $177.37 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 1 $177.37 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 3 $177.37 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 388 $177.37 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 65 $177.37 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 1 $177.37 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 222 $177.37 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 124 $177.37 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 66 $177.40 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 90 $177.45 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 10 $177.45 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $177.35 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $177.40 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 83 $177.35 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 200 $177.35 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 14 $177.35 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 53 $177.31 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 21 $177.28 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 9 $177.36 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $177.36 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 90 $177.36 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $177.36 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 87 $177.36 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 13 $177.36 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 20 $177.42 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 80 $177.42 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 100 $177.465 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 13 $177.51 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 100 $177.51 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 9 $177.51 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 34 $177.44 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 100 $177.44 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 6 $177.43 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 7 $177.45 Automatic Execution
 12:46:54 - 12-Dec-25
Unknown* 80 $177.50 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 100 $177.53 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 1 $177.45 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 38 $177.47 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 4 $177.46 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 1 $177.46 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $177.46 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 5 $177.44 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 5 $177.44 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $177.44 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 200 $177.44 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 90 $177.44 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 5 $177.44 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 105 $177.45 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 105 $177.47 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 56 $177.45 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 1 $177.45 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 13 $177.47 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 7 $177.45 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 193 $177.46 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 107 $177.46 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 105 $177.47 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 13 $177.48 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 5 $177.53 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 43 $177.53 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 5 $177.56 Automatic Execution
 12:46:40 - 12-Dec-25
Unknown* 5 $177.505 Automatic Execution
 12:46:36 - 12-Dec-25
Unknown* 5 $177.505 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 80 $177.51 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 1 $177.57 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $177.37 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 22 $177.36 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 2 $177.29 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 99 $177.29 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 1 $177.29 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 15 $177.28 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 2 $177.28 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 100 $177.26 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $177.20 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 30 $177.03 Automatic Execution
 12:45:58 - 12-Dec-25
Buy* 11 $177.01 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 26 $177.01 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 1 $177.01 Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 1 $177.01 Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 46 $177.01 Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 9 $177.01 Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 1 $177.01 Automatic Execution
 12:45:49 - 12-Dec-25
Buy* 1 $177.01 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 33 $177.01 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 15 $177.01 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 1 $176.92 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 68 $176.92 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 43 $176.92 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 37 $176.92 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 200 $176.92 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 60 $176.92 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 10 $177.02 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 32 $176.88 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 14 $176.88 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 5 $176.80 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $176.82 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $176.84 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $176.84 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 23 $176.92 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 48 $176.99 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 38 $176.99 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 38 $176.99 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 38 $176.99 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 38 $176.99 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 85 $177.01 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 3 $176.97 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 15 $177.01 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 23 $177.01 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 38 $177.01 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 38 $177.01 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 1 $177.00 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 9 $177.01 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 48 $177.01 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 1 $177.01 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 100 $177.07 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 100 $177.07 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 100 $177.075 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 22 $177.04 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 100 $177.06 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $177.04 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 100 $177.06 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 100 $177.08 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 3 $177.22 Automatic Execution
 12:23:49 - 12-Dec-25
Buy* 1 $177.22 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 38 $177.22 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 12 $177.22 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 1 $177.22 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 2 $177.22 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 7 $177.12 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 93 $177.12 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 2 $177.09 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 10 $177.18 Automatic Execution
 12:23:25 - 12-Dec-25
Buy* 10 $177.27 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 4 $177.27 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 67 $177.12 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 1 $177.26 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $177.27 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $177.24 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 100 $177.14 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 4 $177.13 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 4 $177.15 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 69 $177.20 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 1 $177.20 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 30 $177.20 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 16 $177.19 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 5 $177.19 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 1 $177.13 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 1 $177.13 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 5 $177.07 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 25 $176.98 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 13 $176.98 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 12 $176.96 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 38 $176.96 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 1 $176.94 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 59 $176.94 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 42 $176.94 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 50 $176.94 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 38 $176.84 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 13 $176.81 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 80 $176.75 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 10 $176.77 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 10 $176.78 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 38 $176.84 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 30 $176.92 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 10 $176.92 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 10 $176.90 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 137 $176.89 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 8 $176.94 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 92 $176.94 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $176.93 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 28 $176.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 38 $176.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 8 $176.94 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 19 $176.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $176.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 34 $176.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 4 $176.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 13 $176.85 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $176.83 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $176.83 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $176.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $176.79 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $176.75 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $176.75 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $176.74 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 11 $176.74 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $176.74 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $176.58 Automatic Execution
 12:22:03 - 12-Dec-25
Buy* 100 $176.635 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $176.78 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 1 $176.80 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 99 $176.80 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 1 $176.78 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $176.78 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $176.77 Automatic Execution
 12:21:40 - 12-Dec-25
Unknown* 100 $176.75 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 45 $176.74 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 11 $176.74 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 10 $176.68 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 1 $176.55 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 1 $176.55 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 11 $176.54 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 1 $176.54 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 1 $176.54 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 13 $176.54 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 200 $176.54 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 125 $176.55 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.55 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.60 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 13 $176.61 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 3 $176.61 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.62 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.62 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.64 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 3 $176.66 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 10 $176.80 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.80 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.80 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.82 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 50 $176.82 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 25 $176.85 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 25 $176.84 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 11 $176.77 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 50 $176.77 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 9 $176.80 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 23 $176.71 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 25 $176.71 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 25 $176.81 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 75 $176.81 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 25 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 75 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 25 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 39 $176.73 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 13 $176.75 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 2 $176.75 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 6 $176.77 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 7 $176.77 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 25 $176.71 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 5 $176.73 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 1 $176.73 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 25 $176.81 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 75 $176.81 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 25 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 75 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 25 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 50 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 50 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 6 $176.77 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 87 $176.79 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 13 $176.79 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 87 $176.81 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 13 $176.81 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 6 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 94 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 6 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 19 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 80 $176.81 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 20 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 5 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 75 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 25 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $176.83 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 50 $176.83 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 2 $176.97 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $177.00 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $177.00 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 47 $177.00 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 19 $177.14 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 47 $177.24 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 9 $177.24 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 5 $177.31 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 5 $177.31 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 4 $177.31 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 5 $177.33 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $177.53 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $177.46 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 60 $177.46 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 2 $177.50 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 4 $177.51 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 15 $177.51 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 37 $177.54 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $177.55 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 13 $177.56 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 10 $177.52 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 10 $177.54 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 46 $177.52 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 10 $177.53 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 22 $177.59 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 14 $177.63 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 5 $177.62 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 12 $177.63 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 12 $177.63 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 12 $177.66 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 12 $177.66 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 12 $177.67 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 12 $177.67 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 5 $177.70 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 2 $177.70 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 12 $177.70 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 12 $177.70 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 2 $177.70 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 1 $177.77 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $177.77 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 13 $177.74 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 13 $177.76 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 38 $177.79 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 5 $177.76 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 13 $177.76 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 12 $177.76 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 5 $177.76 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 12 $177.76 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 13 $177.81 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 14 $177.81 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 2 $177.88 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 25 $177.87 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 5 $177.92 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 7 $177.92 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 5 $177.90 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 1 $177.90 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 13 $177.83 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 5 $177.83 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 12 $177.83 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 25 $177.685 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 25 $177.685 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 25 $177.685 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 38 $177.64 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 105 $177.80 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 105 $177.78 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 105 $177.74 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 1 $177.73 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 25 $177.685 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 25 $177.685 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 1 $177.70 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 1 $177.70 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 5 $177.70 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $177.70 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 105 $177.69 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 13 $177.62 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 13 $177.57 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 5 $177.60 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $177.60 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 5 $177.57 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 13 $177.51 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 13 $177.51 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 13 $177.47 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 38 $177.50 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $177.50 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $177.49 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 200 $177.49 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 11 $177.39 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 1 $177.39 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 30 $177.38 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 70 $177.38 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 38 $177.33 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 400 $177.37 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 2 $177.36 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 2 $177.36 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 1 $177.33 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 100 $177.33 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 80 $177.29 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 138 $177.29 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 2 $177.29 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 79 $177.21 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 38 $177.20 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 95 $177.19 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 5 $177.19 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 100 $177.20 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 100 $177.20 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 100 $177.22 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $177.14 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $177.14 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $177.14 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 20 $177.14 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 35 $177.18 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 30 $177.18 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 35 $177.21 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 65 $177.21 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 13 $177.26 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 26 $177.26 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 44 $177.26 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 100 $177.26 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 50 $177.25 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 13 $177.19 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 5 $177.19 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 40 $177.25 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 40 $177.25 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 40 $177.25 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 60 $177.20 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 6 $177.17 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 1 $177.23 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 99 $177.23 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 1 $177.23 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 100 $177.22 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 1 $177.14 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 13 $177.07 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $177.05 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 100 $177.16 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 10 $177.10 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 1 $177.04 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 1 $177.04 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 59 $177.04 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 10 $177.04 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 1 $177.04 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 49 $177.04 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 10 $177.06 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 3 $177.08 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 3 $177.08 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 38 $177.07 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 100 $177.12 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 100 $177.12 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 100 $177.12 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 1 $177.25 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $177.25 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $177.25 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 87 $177.25 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 13 $177.22 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $177.22 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $177.23 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 65 $177.20 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 5 $177.16 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $177.19 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 8 $177.08 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $177.13 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 151 $177.13 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 2 $177.19 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 51 $177.20 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 49 $177.20 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 39 $177.00 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $177.00 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 50 $177.05 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $176.92 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 100 $176.93 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 90 $176.94 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 10 $176.94 Automatic Execution
 12:17:00 - 12-Dec-25
Unknown* 69 $176.97 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 1 $177.02 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 2 $176.95 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 4 $177.01 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 10 $176.94 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 190 $176.94 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 10 $176.96 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 90 $176.96 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 10 $176.98 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 10 $176.95 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 90 $176.95 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 10 $176.96 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 1 $177.03 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 50 $176.81 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 50 $176.87 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 50 $176.87 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 100 $176.81 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 20 $176.87 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 80 $176.87 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 5 $176.81 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 50 $176.88 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $176.84 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $176.86 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 8 $176.89 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 18 $176.92 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $176.93 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 30 $177.00 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 70 $177.00 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 10 $177.01 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 28 $177.08 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 52 $177.08 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 48 $177.08 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 38 $177.08 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 8 $177.01 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 38 $177.08 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 38 $177.08 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 38 $177.08 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 8 $177.10 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 1 $177.10 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 53 $177.10 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 38 $177.10 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 5 $177.09 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 1 $177.10 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 1 $177.10 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 100 $177.10 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 5 $177.15 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 14 $177.12 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 26 $177.12 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 25 $177.12 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 27 $173.04 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 10 $173.18 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 10 $173.18 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 62 $173.16 Automatic Execution
 11:51:53 - 12-Dec-25
Unknown* 38 $173.16 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 1 $173.25 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 10 $173.30 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 124 $173.41 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 38 $173.41 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 38 $173.41 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 20 $173.43 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 3 $173.61 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $173.60 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 7 $173.60 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 16 $173.58 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 16 $173.58 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 10 $173.58 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 16 $173.58 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $173.53 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 93 $173.54 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $173.54 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $173.54 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $173.54 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $173.54 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 87 $173.54 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 13 $173.56 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $173.54 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $173.54 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $173.54 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 105 $173.58 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 90 $173.58 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 100 $173.58 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 21 $173.49 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 10 $173.49 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 1 $173.49 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 95 $173.49 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 5 $173.48 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 1 $173.59 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 10 $173.51 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 2 $173.58 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $173.52 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $173.48 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 25 $173.45 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 19 $173.45 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 21 $173.42 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 82 $173.42 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 18 $173.42 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 103 $173.41 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 22 $173.41 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 3 $173.40 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 10 $173.46 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 13 $173.51 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 10 $173.49 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 27 $173.48 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 19 $173.48 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 53 $173.48 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 1 $173.48 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 46 $173.48 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 100 $173.47 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 25 $173.35 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 25 $173.35 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 25 $173.35 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 258 $173.56 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 125 $173.56 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 15 $173.54 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 2 $173.51 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 100 $173.50 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 19 $173.37 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 32 $173.37 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 20 $173.31 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 31 $173.33 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 20 $173.33 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 80 $173.33 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 10 $173.33 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 14 $173.24 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $173.16 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 12 $173.26 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 38 $173.26 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 131 $173.30 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 13 $173.29 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 97 $173.28 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 51 $173.27 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 81 $173.37 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 50 $173.35 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 18 $173.34 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 62 $173.34 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 38 $173.34 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 12 $173.36 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 38 $173.36 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 5 $173.35 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 50 $173.36 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $173.36 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 38 $173.40 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 7 $173.40 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 100 $173.585 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $173.57 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 10 $173.57 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 22 $173.57 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 2 $173.48 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 349 $173.42 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $173.32 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $173.32 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 8 $173.23 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 12 $173.23 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 54 $173.19 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 1 $173.19 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 34 $173.19 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 11 $173.19 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 10 $173.20 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 2 $173.11 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $172.93 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 10 $172.93 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 38 $172.76 Automatic Execution
 11:47:25 - 12-Dec-25
Sell* 105 $172.73 Automatic Execution
 11:47:25 - 12-Dec-25
Buy* 2 $172.68 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $172.66 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 6 $172.60 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 20 $172.55 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $172.55 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 42 $172.47 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 38 $172.24 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 25 $172.31 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $172.31 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $172.37 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 100 $172.33 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 53 $172.33 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 12 $172.33 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 3 $172.32 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 38 $172.27 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 20 $172.38 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 180 $172.38 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 28 $172.30 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 6 $172.30 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 28 $172.30 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 13 $172.30 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 100 $172.30 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 6 $172.22 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 15 $172.22 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 9 $172.26 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 6 $172.26 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 99 $172.29 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 27 $172.26 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 15 $172.26 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 1 $172.22 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 5 $172.12 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $172.12 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 94 $172.12 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $172.23 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 10 $172.21 Automatic Execution
 11:45:55 - 12-Dec-25
Unknown* 1 $172.235 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 20 $172.30 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 20 $172.31 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 1 $172.35 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 12 $172.35 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 2 $172.35 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 35 $172.35 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 50 $172.32 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 43 $172.32 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 32 $171.42 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 67 $171.41 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 38 $171.40 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 19 $171.42 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $171.42 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $171.43 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 51 $171.43 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 197 $171.43 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $171.43 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 30 $171.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $171.42 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 2 $171.36 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 2 $171.36 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 1 $171.36 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 1 $171.36 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $171.36 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $171.38 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 75 $171.36 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 76 $171.40 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 200 $171.40 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 2 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 5 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 38 $171.33 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 50 $171.33 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 167 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 35 $171.36 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 65 $171.36 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 45 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 9 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 6 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $171.34 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $171.32 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 50 $171.32 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 4 $171.32 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 1 $171.32 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 40 $171.29 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 1 $171.29 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 38 $171.29 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 98 $171.29 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 1 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 23 $171.29 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 125 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 98 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 28 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 72 $171.35 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 23 $171.29 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 23 $171.29 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 200 $171.22 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 1 $171.22 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 7 $171.22 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 8 $171.21 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 7 $171.22 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 1 $171.22 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 47 $171.15 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 38 $171.14 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $171.10 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $171.16 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $171.12 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 15 $171.15 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 85 $171.15 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 15 $171.15 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $171.12 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 97 $171.14 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 33 $171.15 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 67 $171.15 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 33 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 67 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 33 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 49 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 51 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 49 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 51 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 49 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 60 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 24 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 105 $171.16 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 185 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 15 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 85 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 20 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 40 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 93 $171.18 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 2 $171.19 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 5 $171.33 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 10 $171.33 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 100 $171.33 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 58 $171.33 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 11 $171.45 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 30 $171.45 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 3 $171.46 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 99 $171.46 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1 $171.46 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 99 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 34 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $171.46 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 41 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 25 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 16 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 23 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 10 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 13 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 229 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 10 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 20 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 45 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 5 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 60 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 40 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $171.45 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 97 $171.47 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 13 $171.53 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 27 $171.57 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 45 $171.57 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 55 $171.70 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 100 $171.57 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 100 $171.57 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 60 $171.46 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 93 $171.64 Automatic Execution
 11:20:09 - 12-Dec-25
Sell* 1 $171.64 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 45 $172.00 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $172.00 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 829 $171.98 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 38 $171.98 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 45 $171.98 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $171.98 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 200 $171.97 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 62 $171.94 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 38 $171.94 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $171.89 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $171.86 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $171.84 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $171.84 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 45 $171.78 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 50 $171.78 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 50 $171.78 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $171.77 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $171.63 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 26 $171.71 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $171.65 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $171.64 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 64 $171.69 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 15 $171.69 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 48 $171.69 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 22 $171.69 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 15 $171.69 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 12 $171.69 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 38 $171.69 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 31 $171.69 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $171.69 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 76 $171.68 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 100 $171.67 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 100 $171.68 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 6 $171.54 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 100 $171.69 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 100 $171.68 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 51 $171.68 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 125 $171.68 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 6 $171.77 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $171.77 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 10 $171.76 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 5 $171.69 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $171.66 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 50 $171.70 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 93 $171.70 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $171.80 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 10 $171.80 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 1 $171.90 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 65 $171.90 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 1 $171.89 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 10 $171.88 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $171.86 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 171 $172.25 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 5 $172.24 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 5 $172.10 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $172.11 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 12 $172.13 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 78 $172.13 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 27 $172.44 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 1 $172.61 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 13 $172.60 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $172.60 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 13 $172.56 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $172.56 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 13 $172.56 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $172.56 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 283 $172.56 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $172.56 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 12 $172.48 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 38 $172.48 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 58 $172.46 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $172.46 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $172.46 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 11 $172.46 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 81 $172.45 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 5 $172.45 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $172.38 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 45 $172.48 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 51 $172.48 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 40 $172.39 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 2 $172.39 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 15 $172.39 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 5 $172.39 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 6 $172.39 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 1 $172.39 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 95 $172.39 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 5 $172.39 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 70 $172.43 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 88 $172.38 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 183 $172.38 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 17 $172.38 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 10 $172.40 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 34 $172.39 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $172.39 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 15 $172.39 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 42 $172.35 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $172.35 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 67 $175.30 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 32 $175.30 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 1 $175.30 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 53 $175.20 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $175.20 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 13 $174.99 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 5 $175.00 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 13 $175.00 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 5 $174.99 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 3 $174.99 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 50 $174.99 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 3 $174.98 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 10 $175.00 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $175.00 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $175.03 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 3 $175.12 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 3 $175.43 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 9 $175.35 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $175.35 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $175.35 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 25 $175.21 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 2 $175.21 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $175.21 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 34 $175.21 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 52 $175.21 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 62 $175.24 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 38 $175.24 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $175.21 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 4 $175.21 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 3 $175.21 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 98 $175.42 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 2 $175.42 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 100 $175.48 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $175.48 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 3 $175.49 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 97 $175.48 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 3 $175.48 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $175.39 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 23 $175.38 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 16 $175.38 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 22 $175.21 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 1 $175.21 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 77 $175.21 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 12 $175.29 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 4 $175.29 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 1 $175.29 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 1 $175.29 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 1 $175.29 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 5 $175.29 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 31 $175.29 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 100 $175.29 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 100 $175.27 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 36 $175.23 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 41 $175.21 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 1 $175.21 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 57 $175.21 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 57 $175.21 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 100 $175.21 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 176 $175.21 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 24 $175.21 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 1 $175.21 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $175.21 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $175.20 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 22 $174.86 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 2 $174.86 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 4 $174.95 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 6 $175.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $175.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 7 $175.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 13 $175.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $175.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $175.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 120 $175.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 100 $175.17 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $175.17 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $175.23 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 38 $175.175 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 38 $175.175 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 20 $175.13 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 14 $175.38 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 100 $175.34 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 100 $175.65 Automatic Execution
 10:47:52 - 12-Dec-25
Buy* 3 $175.59 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 8 $175.56 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 1 $175.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 26 $175.54 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 74 $175.54 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 3 $175.47 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 16 $175.47 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 399 $175.45 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 1 $175.45 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 100 $175.45 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 13 $175.41 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 19 $175.38 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 11 $175.38 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 15 $175.38 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 12 $175.27 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 61 $175.27 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 20 $175.16 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 84 $175.33 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 38 $175.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 38 $175.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 20 $175.32 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $175.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $175.32 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $175.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $175.32 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 140 $175.10 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 100 $175.20 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 1 $175.15 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 38 $175.21 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 38 $175.21 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 41 $175.45 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 1 $175.40 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 105 $175.38 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 13 $175.36 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 105 $175.28 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 38 $175.38 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 23 $175.51 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 100 $175.36 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 1 $175.28 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 3 $175.35 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 127 $175.61 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 73 $175.61 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 100 $175.61 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 114 $175.60 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 13 $175.59 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 88 $175.50 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 12 $175.50 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 20 $175.53 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 10 $175.53 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 10 $175.53 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 1 $175.54 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 100 $175.735 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 100 $175.735 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 2 $175.85 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 1 $175.25 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 10 $175.25 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 89 $175.25 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $175.21 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $175.22 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 14 $175.21 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 14 $175.19 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 86 $175.19 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 13 $175.06 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 69 $175.01 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 31 $175.01 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 10 $174.93 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 9 $174.93 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 10 $174.93 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 35 $174.93 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 65 $174.93 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 10 $174.93 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 10 $174.75 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 36 $174.86 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 13 $174.88 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 100 $175.29 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $175.40 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 200 $175.53 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 5 $175.45 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 38 $175.60 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 38 $175.60 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 20 $175.65 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 37 $175.87 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 4 $175.99 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 2 $176.24 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 100 $175.94 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 16 $175.97 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 4 $175.97 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 10 $175.97 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 38 $175.88 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 38 $175.85 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $175.78 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 4 $175.505 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $175.505 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 25 $175.505 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 6 $175.68 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 43 $175.68 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 20 $175.68 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 31 $175.68 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 53 $175.48 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 47 $175.48 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $175.42 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 38 $175.38 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $175.42 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $175.425 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 130 $175.24 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 29 $175.42 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $175.42 Automatic Execution
 10:19:26 - 12-Dec-25
Sell* 100 $175.41 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $175.51 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 62 $175.42 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 62 $175.47 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 44 $175.42 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 75 $175.50 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 25 $175.50 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 75 $175.50 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 25 $175.60 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 25 $175.60 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $175.60 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $175.43 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 62 $175.55 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 39 $175.44 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 39 $175.44 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 39 $175.49 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 39 $175.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 39 $175.49 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $175.52 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $175.53 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 44 $175.60 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 2 $175.72 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 44 $175.70 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 50 $175.69 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 50 $175.71 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $175.79 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $175.60 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 2 $175.84 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 145 $175.96 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 36 $176.06 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 96 $176.09 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 2 $176.08 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 2 $176.05 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $175.42 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 17 $175.61 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 100 $175.42 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 12 $175.61 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 1 $175.52 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 100 $175.53 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 62 $175.52 Automatic Execution
 10:18:13 - 12-Dec-25
Unknown* 5 $175.71 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 50 $175.53 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 50 $175.59 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $175.60 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $175.59 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 1 $175.56 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 60 $175.51 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 3 $175.52 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $175.52 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 62 $175.32 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $175.32 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 136 $175.32 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 13 $175.30 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 44 $175.23 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 1 $175.18 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 93 $175.15 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 1 $175.15 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 1 $175.15 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 5 $175.15 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 100 $175.15 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 32 $175.09 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 68 $175.09 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 62 $175.09 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 89 $174.87 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 11 $174.87 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 1 $174.66 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 10 $174.71 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 55 $174.72 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 100 $174.38 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 43 $174.16 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 7 $174.16 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 50 $174.16 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $174.03 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 4 $174.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 96 $174.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 15 $174.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $174.01 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 5 $174.00 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $174.27 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $174.275 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $174.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 9 $174.14 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 38 $174.14 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $174.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $174.14 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 16 $174.11 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $174.24 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $174.22 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $174.30 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $174.30 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 30 $174.27 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 30 $174.28 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $174.27 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 3 $174.32 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 4 $174.40 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 5 $174.37 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 8 $174.45 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $174.45 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 12 $174.55 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 38 $174.55 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 15 $174.73 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 24 $177.61 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 38 $177.61 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 38 $177.61 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 100 $177.58 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 45 $177.58 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $177.58 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $177.58 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 4 $177.53 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 96 $177.53 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $177.22 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $177.22 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 1 $177.30 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 19 $177.50 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 18 $177.48 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 13 $177.59 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 2 $177.46 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 5 $177.59 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 23 $177.58 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 5 $177.46 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 2 $177.42 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 250 $177.45 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 28 $177.48 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $177.48 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $177.48 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $177.48 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 93 $177.50 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 99 $177.50 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 1 $177.50 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 13 $177.58 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 1 $177.75 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 6 $177.58 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 19 $177.95 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 18 $177.95 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 39 $177.95 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 148 $177.95 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 152 $177.95 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 10 $178.06 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 52 $178.07 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 76 $178.07 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $178.07 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $178.07 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $178.07 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 4 $178.19 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 13 $178.19 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 5 $178.19 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $178.16 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 3 $178.14 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 75 $178.07 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 2 $178.07 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 195 $178.07 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 5 $178.07 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 13 $178.01 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 5 $178.01 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $178.01 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 30 $177.99 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 6 $177.86 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 16 $177.74 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 2 $177.75 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 2 $177.74 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 10 $177.94 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 100 $178.03 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 1 $177.80 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 200 $177.79 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 5 $178.57 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 87 $178.67 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 13 $178.72 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 91 $178.76 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 9 $178.76 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 2 $178.63 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 10 $178.30 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 5 $178.31 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 2 $178.33 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 12 $178.33 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 5 $178.36 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 12 $178.36 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 6 $178.40 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 6 $178.71 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 13 $178.55 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $178.50 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $178.50 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 170 $178.58 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $178.60 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $178.66 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $178.75 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 70 $178.74 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $178.74 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $178.74 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 298 $178.74 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $178.74 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $178.74 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 6 $178.82 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 20 $178.88 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 33 $178.995 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $179.00 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 3 $179.00 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $179.00 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $179.00 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $179.00 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 6 $179.00 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $179.01 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 36 $179.05 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 72 $179.17 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $179.18 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $179.15 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 100 $179.19 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 88 $179.16 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 10 $179.18 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 2 $179.20 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 10 $179.29 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 98 $179.19 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 2 $179.19 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $179.16 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 1 $179.16 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 65 $179.16 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 35 $179.16 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 100 $179.31 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 10 $179.40 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 2 $179.41 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 4 $179.50 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 2 $179.60 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 12 $179.63 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $179.63 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 103 $179.63 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 22 $179.63 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 10 $179.87 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 50 $180.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 8 $180.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 28 $180.01 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 10 $180.28 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 10 $180.26 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $180.60 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 100 $180.60 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 100 $180.58 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 17 $180.30 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 38 $180.225 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 38 $180.225 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 38 $180.225 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 30 $180.13 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 50 $180.02 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 150 $180.00 Automatic Execution
 09:49:17 - 12-Dec-25
Unknown* 38 $179.95 Automatic Execution
 09:49:16 - 12-Dec-25
Unknown* 10 $179.95 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $179.93 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 20 $179.93 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 10 $179.31 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 30 $179.31 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 7 $179.35 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 2 $179.62 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 2 $179.61 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 17 $179.715 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 1 $179.715 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 1 $179.715 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 13 $179.57 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 150 $179.44 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $179.45 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 10 $179.555 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 10 $179.555 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 25 $179.80 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $179.80 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $179.90 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 13 $179.46 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 47 $179.35 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 76 $179.35 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 74 $179.35 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 1 $179.36 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $179.35 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 1 $179.36 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $179.37 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 10 $179.39 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 2 $179.40 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 2 $179.40 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 183 $179.30 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 13 $179.57 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 4 $179.59 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 93 $179.60 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 3 $179.60 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $179.60 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 2 $179.61 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 7 $179.60 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $179.61 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $179.61 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 50 $179.68 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 60 $179.84 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 372 $180.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 728 $180.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $179.93 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 29,705 $179.90 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $179.90 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 195 $179.90 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 5 $179.88 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 2 $179.88 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 22 $179.84 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 17 $179.62 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 25 $179.62 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 26 $179.62 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 169 $179.64 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 100 $179.63 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 73 $179.73 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 25 $179.73 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 2 $179.70 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 26 $179.73 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 2 $179.68 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 98 $179.62 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 2 $179.62 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 19 $179.76 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 7 $179.765 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 7 $179.765 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 7 $179.765 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 17 $179.94 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 2 $179.80 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 110 $179.76 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 1 $179.74 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 56 $179.76 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 56 $179.76 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 122 $179.76 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 22 $179.76 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 1 $179.76 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 100 $179.76 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 11 $179.78 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 400 $179.81 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 75 $180.05 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 13 $180.05 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 2 $179.97 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 10 $179.89 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 10 $179.90 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 10 $179.89 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 10 $179.90 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 10 $179.87 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 96 $179.87 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $179.77 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 50 $179.76 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 62 $179.77 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 38 $179.77 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $179.76 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $179.76 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 50 $179.76 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $179.78 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $179.78 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 50 $179.78 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 50 $179.78 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $179.88 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 50 $180.07 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $180.07 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $180.07 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $180.00 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 49 $179.65 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 10 $179.72 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 100 $179.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 10 $179.74 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 10 $179.75 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 2 $179.62 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 14 $179.79 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 24 $179.79 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 38 $179.79 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 24 $179.79 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 38 $179.79 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 38 $179.79 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 38 $179.79 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 98 $179.87 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $179.87 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $179.87 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $179.87 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $179.87 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $179.91 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 1 $179.91 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 67 $179.76 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 76 $179.76 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $179.76 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $179.76 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 38 $179.85 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 1 $179.85 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 300 $179.81 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 38 $179.86 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 1 $179.86 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $180.00 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 1 $180.00 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 4 $180.00 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 1 $180.00 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 41 $180.01 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 24 $180.01 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 101 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 75 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 10 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 105 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 600 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 76 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 83 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 101 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 1 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 24 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 48 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 50 $180.20 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 24 $180.39 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 38 $180.39 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 38 $180.39 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 100 $180.50 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 50 $180.41 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 50 $180.39 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 2 $180.64 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1 $180.64 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1 $180.64 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1 $180.55 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1 $180.55 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 2 $180.58 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1 $180.40 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 8 $180.215 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $180.215 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 60 $180.31 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 25 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 25 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 80 $180.40 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 105 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 200 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 38 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1,193 $180.305 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 80 $180.25 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 100 $180.25 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $180.20 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 9 $180.20 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 100 $180.10 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 96 $180.00 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 25 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 30 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 17 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 4 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 4 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 2 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 15 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 13 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 73 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 3 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 4 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $180.05 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 100 $180.16 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 119 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 81 $180.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 13 $180.03 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $180.05 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 1 $180.22 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 3 $180.25 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 13 $180.28 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 2 $180.275 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.275 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 50 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 400 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 17 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 26 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 200 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 15 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 23 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 80 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 105 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.255 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $180.275 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $180.275 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $180.275 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $180.275 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $180.275 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $180.275 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 200 $180.28 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 150 $180.355 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $180.285 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 44 $180.285 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 18 $180.285 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 10 $180.285 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 50 $180.37 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 264 $180.41 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 257 $180.54 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 13 $180.53 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 204 $180.53 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 13 $180.53 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 100 $180.53 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 13 $180.53 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 100 $180.53 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 13 $180.53 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 105 $180.53 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 13 $180.53 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.53 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 261 $180.53 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.53 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 36 $180.59 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 13 $180.58 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.585 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.585 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.585 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 55 $180.585 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.585 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.585 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.585 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.585 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.555 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 105 $180.53 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 13 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 100 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 104 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 183 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 105 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 100 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 210 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 150 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 4 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 96 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 58 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 96 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 96 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 96 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 96 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 96 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 96 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 17 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 37 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 400 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 210 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 19 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 50 $180.50 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 16 $180.58 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 30 $180.58 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 25 $180.465 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 300 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 1,000 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 300 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 25 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 1,000 $180.465 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 300 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 38 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 105 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 300 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.465 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $180.47 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 98 $180.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $180.50 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $180.50 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 149 $180.60 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 10 $180.60 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 5 $180.62 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 25 $180.62 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 85 $180.62 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 15 $180.62 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $180.68 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 2 $180.805 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 25 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 1,000 $180.81 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 80 $180.805 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 25 $180.88 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 38 $180.805 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 25 $180.805 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 1,000 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 300 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 105 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 105 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 105 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 105 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 105 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 90 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 38 $180.81 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $180.77 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 1 $180.77 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 300 $180.695 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 100 $180.71 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 300 $180.74 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 100 $180.81 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 25 $180.75 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $180.77 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 13 $180.76 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 412 $180.81 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 1,338 $180.81 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 10 $180.665 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 10 $180.665 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 38 $180.665 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 105 $180.665 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 13 $180.66 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $180.62 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 16 $180.62 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $180.66 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 23 $180.70 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 1 $180.70 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 76 $180.70 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $180.70 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 40 $180.83 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 610 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 300 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 105 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 52 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 105 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 300 $180.845 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 38 $180.785 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 300 $180.785 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 200 $180.785 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 25 $180.785 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 38 $180.785 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 16 $180.785 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 16 $180.785 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 330 $180.785 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 16 $180.785 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 1 $180.765 Automatic Execution
 09:45:45 - 12-Dec-25
Unknown* 100 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 38 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 38 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 38 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 38 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 38 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 38 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 300 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 38 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 38 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 100 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 38 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 38 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 25 $180.765 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 130 $180.77 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 105 $180.77 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 300 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 300 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 105 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 100 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 100 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 38 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 100 $180.83 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 100 $180.89 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 26 $180.84 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $180.84 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $180.84 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $180.84 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $180.84 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 7 $180.84 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 100 $180.88 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 105 $180.88 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 23 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 1 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 235 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 1,336 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 298 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 183 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 100 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 55 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 28 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 1,081 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 534 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 3 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 100 $180.68 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 150 $180.72 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 2 $180.73 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 80 $180.75 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 50 $180.77 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 1 $180.94 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 15 $181.00 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 8 $180.98 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 22 $181.10 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 22 $181.02 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 17 $180.82 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 10 $183.92 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 13 $183.76 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 72 $183.72 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 28 $183.72 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 3 $183.87 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $183.73 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 2 $183.92 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 2 $183.91 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 100 $183.70 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 1 $183.69 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 93 $183.69 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 264 $183.69 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 36 $183.69 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 10 $183.69 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 1 $183.69 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 1 $183.69 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 38 $183.74 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 38 $183.72 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 1 $183.58 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 90 $183.73 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 90 $183.74 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 200 $183.73 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 155 $183.73 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 8 $183.73 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 48 $183.73 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 64 $183.73 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 11 $183.76 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 200 $183.76 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 16 $184.20 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 16 $184.20 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 5 $184.20 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 17 $184.20 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 29 $184.22 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 13 $184.29 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 20 $184.28 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 5 $184.28 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 13 $184.34 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 24 $184.48 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 76 $184.48 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $184.47 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 38 $184.43 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 38 $184.41 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 8 $184.395 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 8 $184.395 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 8 $184.395 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 38 $184.33 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 11 $184.99 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 100 $184.815 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 2 $184.53 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 38 $184.14 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 40 $184.32 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 1 $184.32 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 5 $184.36 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 8 $184.20 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 37 $184.20 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 69 $184.20 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 1 $184.21 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 57 $184.20 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 69 $184.21 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 57 $184.21 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $184.20 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 29 $184.20 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $184.20 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 13 $184.30 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $184.02 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 38 $184.03 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 84 $183.94 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 64 $183.94 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 200 $183.94 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 200 $183.94 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 34 $183.99 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 1 $183.99 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 60 $183.99 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 5 $184.40 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 12 $184.53 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 50 $184.52 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 50 $184.05 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 1 $184.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 50 $183.98 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $183.99 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $183.82 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $183.84 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 5 $183.50 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 5 $183.32 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 5 $183.40 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 17 $183.55 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 17 $183.55 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 62 $183.90 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 38 $183.90 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $184.00 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 5 $184.00 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 100 $184.00 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 38 $184.55 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 5 $184.52 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 2 $185.05 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 1 $184.84 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 9 $185.02 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 5 $185.12 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 5 $185.22 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 5 $185.14 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 5 $185.18 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $185.94 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 7 $185.00 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 33 $185.60 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 2 $184.41 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 4 $184.44 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 29 $184.99 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 20 $184.66 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $184.55 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $184.57 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 34 $184.22 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 66 $184.22 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 48 $184.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 52 $184.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $184.44 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $184.61 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $184.63 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 4 $184.34 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 13 $184.22 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $184.19 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $184.67 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 92 $184.34 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $184.34 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $184.34 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $184.34 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $184.19 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $184.32 Ordinary
 09:29:57 - 12-Dec-25
Buy* 5 $184.00 Ordinary
 09:28:53 - 12-Dec-25
Buy* 1 $183.88 Ordinary
 09:28:30 - 12-Dec-25
Buy* 5 $184.34 Ordinary
 09:27:40 - 12-Dec-25
Sell* 4 $183.72 Ordinary
 09:27:40 - 12-Dec-25
Sell* 9 $183.72 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $183.50 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $184.28 Ordinary
 09:26:51 - 12-Dec-25
Sell* 1 $184.23 Ordinary
 09:25:10 - 12-Dec-25
Sell* 2 $184.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 7 $184.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $184.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 30 $184.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 190 $184.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 25 $184.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 8 $184.00 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $184.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $184.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $184.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $184.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $184.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $184.34 Ordinary
 09:25:00 - 12-Dec-25
Buy* 96 $184.34 Ordinary
 09:24:58 - 12-Dec-25
Sell* 3 $184.45 Ordinary
 09:21:30 - 12-Dec-25
Sell* 12 $184.45 Ordinary
 09:21:30 - 12-Dec-25
Sell* 4 $184.25 Ordinary
 09:18:21 - 12-Dec-25
Buy* 4 $184.24 Ordinary
 09:16:32 - 12-Dec-25
Buy* 2 $184.24 Ordinary
 09:16:32 - 12-Dec-25
Buy* 8 $184.24 Ordinary
 09:16:32 - 12-Dec-25
Buy* 4 $184.23 Ordinary
 09:16:32 - 12-Dec-25
Buy* 2 $184.24 Ordinary
 09:16:32 - 12-Dec-25
Sell* 3 $184.30 Ordinary
 09:16:32 - 12-Dec-25
Sell* 20 $184.30 Ordinary
 09:16:32 - 12-Dec-25
Sell* 60 $184.36 Ordinary
 09:16:32 - 12-Dec-25
Sell* 20 $184.36 Ordinary
 09:16:28 - 12-Dec-25
Sell* 5 $184.64 Ordinary
 09:16:22 - 12-Dec-25
Sell* 24 $184.65 Ordinary
 09:16:22 - 12-Dec-25
Sell* 2 $185.50 Ordinary
 09:12:43 - 12-Dec-25
Buy* 1 $185.59 Ordinary
 09:12:42 - 12-Dec-25
Sell* 15 $185.50 Ordinary
 09:11:01 - 12-Dec-25
Sell* 29 $185.50 Ordinary
 09:09:55 - 12-Dec-25
Sell* 19 $185.50 Ordinary
 09:09:55 - 12-Dec-25
Sell* 4 $185.50 Ordinary
 09:08:53 - 12-Dec-25
Sell* 48 $185.50 Ordinary
 09:08:53 - 12-Dec-25
Sell* 500 $185.48 Ordinary
 09:04:15 - 12-Dec-25
Buy* 3 $185.91 Ordinary
 09:02:14 - 12-Dec-25
Buy* 1 $185.68 Ordinary
 08:57:53 - 12-Dec-25
Buy* 2 $185.68 Ordinary
 08:56:57 - 12-Dec-25
Buy* 7 $185.68 Ordinary
 08:56:14 - 12-Dec-25
Sell* 4 $185.35 Ordinary
 08:53:44 - 12-Dec-25
Buy* 36 $185.50 Ordinary
 08:52:45 - 12-Dec-25
Sell* 4 $185.20 Ordinary
 08:44:45 - 12-Dec-25
Sell* 4 $185.55 Ordinary
 08:44:11 - 12-Dec-25
Buy* 10 $185.93 Ordinary
 08:38:44 - 12-Dec-25
Sell* 4 $185.12 Ordinary
 08:30:33 - 12-Dec-25
Buy* 4 $185.06 Ordinary
 08:30:33 - 12-Dec-25
Sell* 4 $185.06 Ordinary
 08:30:33 - 12-Dec-25
Sell* 190 $185.00 Ordinary
 08:30:33 - 12-Dec-25
Sell* 10 $185.00 Ordinary
 08:30:22 - 12-Dec-25
Sell* 30 $185.01 Ordinary
 08:30:22 - 12-Dec-25
Sell* 100 $185.02 Ordinary
 08:30:22 - 12-Dec-25
Sell* 60 $185.06 Ordinary
 08:30:22 - 12-Dec-25
Buy* 134 $185.40 Ordinary
 08:28:36 - 12-Dec-25
Sell* 1 $185.30 Ordinary
 08:23:51 - 12-Dec-25
Buy* 1 $185.38 Ordinary
 08:23:51 - 12-Dec-25
Buy* 9 $185.38 Ordinary
 08:23:51 - 12-Dec-25
Buy* 1 $185.40 Ordinary
 08:23:51 - 12-Dec-25
Buy* 1 $185.40 Ordinary
 08:23:51 - 12-Dec-25
Buy* 1 $185.40 Ordinary
 08:23:51 - 12-Dec-25
Buy* 4 $185.40 Ordinary
 08:23:51 - 12-Dec-25
Buy* 2 $185.40 Ordinary
 08:23:51 - 12-Dec-25
Sell* 30 $185.40 Ordinary
 08:23:51 - 12-Dec-25
Buy* 6 $185.40 Ordinary
 08:23:45 - 12-Dec-25
Buy* 3 $185.40 Ordinary
 08:23:45 - 12-Dec-25
Sell* 1 $185.50 Ordinary
 08:23:45 - 12-Dec-25
Sell* 2 $185.44 Ordinary
 08:17:57 - 12-Dec-25
Sell* 1 $185.44 Ordinary
 08:17:57 - 12-Dec-25
Buy* 5 $185.69 Ordinary
 08:14:25 - 12-Dec-25
Buy* 8 $185.90 Ordinary
 08:12:58 - 12-Dec-25
Buy* 12 $185.90 Ordinary
 08:12:58 - 12-Dec-25
Buy* 10 $185.89 Ordinary
 08:12:58 - 12-Dec-25
Buy* 10 $185.87 Ordinary
 08:08:15 - 12-Dec-25
Buy* 10 $185.87 Ordinary
 08:08:15 - 12-Dec-25
Sell* 1 $185.50 Ordinary
 08:05:12 - 12-Dec-25
Sell* 1 $185.55 Ordinary
 08:04:51 - 12-Dec-25
Sell* 1 $185.59 Ordinary
 08:04:28 - 12-Dec-25
Buy* 24 $185.57 Ordinary
 08:02:49 - 12-Dec-25
Buy* 10 $185.57 Ordinary
 08:02:32 - 12-Dec-25
Buy* 22 $185.47 Ordinary
 08:02:32 - 12-Dec-25
Sell* 1 $185.68 Ordinary
 08:00:46 - 12-Dec-25
Buy* 2 $185.76 Ordinary
 08:00:09 - 12-Dec-25
Buy* 2 $185.76 Ordinary
 08:00:09 - 12-Dec-25
Sell* 8 $185.48 Ordinary
 07:52:46 - 12-Dec-25
Sell* 30 $185.50 Ordinary
 07:52:46 - 12-Dec-25
Sell* 4 $185.38 Ordinary
 07:52:16 - 12-Dec-25
Buy* 5 $185.00 Ordinary
 07:52:05 - 12-Dec-25
Buy* 5 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 1 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 3 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 1 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 4 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 1 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 5 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 2 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 3 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 1 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 4 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 2 $184.97 Ordinary
 07:52:05 - 12-Dec-25
Buy* 1 $184.90 Ordinary
 07:52:05 - 12-Dec-25
Buy* 1 $184.90 Ordinary
 07:52:05 - 12-Dec-25
Buy* 20 $184.75 Ordinary
 07:52:05 - 12-Dec-25
Sell* 40 $184.50 Ordinary
 07:52:05 - 12-Dec-25
Sell* 1 $184.50 Ordinary
 07:50:21 - 12-Dec-25
Sell* 5 $184.50 Ordinary
 07:50:04 - 12-Dec-25
Sell* 1 $184.38 Ordinary
 07:49:21 - 12-Dec-25
Sell* 1 $184.44 Ordinary
 07:49:21 - 12-Dec-25
Sell* 5 $184.50 Ordinary
 07:49:03 - 12-Dec-25
Buy* 2 $184.54 Ordinary
 07:46:13 - 12-Dec-25
Sell* 8 $184.37 Ordinary
 07:44:09 - 12-Dec-25
Sell* 1 $184.57 Ordinary
 07:39:06 - 12-Dec-25
Buy* 2 $184.68 Ordinary
 07:33:23 - 12-Dec-25
Buy* 13 $184.47 Ordinary
 07:30:42 - 12-Dec-25
Buy* 4 $184.47 Ordinary
 07:30:42 - 12-Dec-25
Buy* 30 $184.49 Ordinary
 07:30:42 - 12-Dec-25
Sell* 50 $184.69 Ordinary
 07:27:34 - 12-Dec-25
Buy* 49 $184.60 Ordinary
 07:26:45 - 12-Dec-25
Buy* 2 $184.58 Ordinary
 07:25:17 - 12-Dec-25
Buy* 1 $184.58 Ordinary
 07:25:12 - 12-Dec-25
Sell* 5 $183.91 Ordinary
 07:22:46 - 12-Dec-25
Buy* 4 $184.58 Ordinary
 07:22:42 - 12-Dec-25
Sell* 2 $184.01 Ordinary
 07:17:37 - 12-Dec-25
Buy* 2 $184.15 Ordinary
 07:13:39 - 12-Dec-25
Sell* 3 $183.81 Ordinary
 07:02:11 - 12-Dec-25
Sell* 2 $183.85 Ordinary
 07:00:33 - 12-Dec-25
Sell* 20 $183.90 Ordinary
 07:00:33 - 12-Dec-25
Sell* 30 $184.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 13 $184.83 Ordinary
 07:00:00 - 12-Dec-25
Sell* 98 $184.82 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $184.82 Ordinary
 07:00:00 - 12-Dec-25
Sell* 8 $184.78 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $184.78 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $183.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $183.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $183.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 88 $183.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 15 $183.67 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $183.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 13 $184.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $184.78 Ordinary
 07:00:00 - 12-Dec-25
Sell* 6 $184.78 Ordinary
 07:00:00 - 12-Dec-25
Sell* 19 $184.41 Ordinary
 07:00:00 - 12-Dec-25
Sell* 11 $184.41 Ordinary
 07:00:00 - 12-Dec-25
Sell* 12 $183.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 23 $183.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 7 $183.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 40 $183.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $183.23 Ordinary
 07:00:00 - 12-Dec-25
Sell* 41 $183.29 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $183.39 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $183.80 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $183.81 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $183.90 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $183.80 Ordinary
 06:51:53 - 12-Dec-25
Sell* 1 $183.70 Ordinary
 06:48:45 - 12-Dec-25
Sell* 1 $184.00 Ordinary
 06:44:23 - 12-Dec-25
Sell* 1 $184.02 Ordinary
 06:43:08 - 12-Dec-25
Sell* 1 $184.02 Ordinary
 06:43:08 - 12-Dec-25
Sell* 10 $183.80 Ordinary
 06:20:51 - 12-Dec-25
Sell* 40 $183.80 Ordinary
 06:20:51 - 12-Dec-25
Sell* 41 $183.80 Ordinary
 06:20:51 - 12-Dec-25
Buy* 1 $184.02 Ordinary
 06:20:51 - 12-Dec-25
Sell* 4 $183.82 Ordinary
 06:20:51 - 12-Dec-25
Sell* 5 $184.22 Ordinary
 06:20:51 - 12-Dec-25
Sell* 5 $184.22 Ordinary
 06:14:48 - 12-Dec-25
Sell* 26 $184.29 Ordinary
 06:14:48 - 12-Dec-25
Sell* 1 $184.45 Ordinary
 06:10:33 - 12-Dec-25
Sell* 1 $184.61 Ordinary
 06:07:47 - 12-Dec-25
Buy* 6 $184.48 Ordinary
 06:05:33 - 12-Dec-25
Buy* 11 $184.37 Ordinary
 05:32:27 - 12-Dec-25
Sell* 80 $184.20 Ordinary
 05:32:27 - 12-Dec-25
Buy* 27 $184.38 Ordinary
 05:30:10 - 12-Dec-25
Buy* 1 $184.18 Ordinary
 05:09:14 - 12-Dec-25
Buy* 3 $184.62 Ordinary
 04:57:55 - 12-Dec-25
Buy* 4 $184.62 Ordinary
 04:57:55 - 12-Dec-25
Buy* 4 $184.62 Ordinary
 04:57:55 - 12-Dec-25
Buy* 4 $184.62 Ordinary
 04:57:55 - 12-Dec-25
Sell* 4 $184.55 Ordinary
 04:54:43 - 12-Dec-25
Sell* 22 $184.75 Ordinary
 04:54:19 - 12-Dec-25
Buy* 4 $184.75 Ordinary
 04:54:05 - 12-Dec-25
Buy* 4 $184.75 Ordinary
 04:54:05 - 12-Dec-25
Buy* 2 $184.97 Ordinary
 04:50:36 - 12-Dec-25
Buy* 2 $184.72 Ordinary
 04:44:39 - 12-Dec-25
Sell* 6 $184.83 Ordinary
 04:34:44 - 12-Dec-25
Buy* 4 $185.00 Ordinary
 04:11:02 - 12-Dec-25
Sell* 1 $185.00 Ordinary
 04:04:28 - 12-Dec-25
Sell* 14 $185.20 Ordinary
 04:04:28 - 12-Dec-25
Sell* 14 $185.26 Ordinary
 04:04:07 - 12-Dec-25
Buy* 56 $186.76 Ordinary
 04:00:11 - 12-Dec-25
Buy* 100 $186.71 Ordinary
 04:00:11 - 12-Dec-25
Buy* 4 $186.05 Ordinary
 04:00:11 - 12-Dec-25
Buy* 81 $186.03 Ordinary
 04:00:01 - 12-Dec-25
Buy* 2 $186.05 Ordinary
 04:00:00 - 12-Dec-25
Buy* 5 $186.05 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13