Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday (WDAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $232.91 Ordinary
 16:29:48 - 18-Jul-25
Sell* 2 $233.05 Ordinary
 16:22:40 - 18-Jul-25
Sell* 4 $233.05 Ordinary
 16:22:40 - 18-Jul-25
Buy* 75 $233.19 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $233.18 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $233.22 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $233.18 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 8 $233.18 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 15 $233.18 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $233.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $233.17 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 50 $233.17 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 50 $233.17 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 5 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 60 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 46 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 10 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 181 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 24 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 157 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 25 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 18 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 160 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 67 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 20 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 13 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 49 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 20 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 50 $233.18 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 47 $233.14 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 4 $233.15 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 2 $233.15 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 6 $233.15 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $233.16 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 4 $233.15 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 23 $233.18 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 61 $233.19 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 39 $233.19 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $233.19 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 24 $233.19 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $233.19 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 150 $233.19 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $233.20 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 24 $233.20 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $233.19 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $233.20 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $233.25 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 40 $233.22 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 97 $233.20 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 23 $233.20 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 9 $233.20 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 5 $233.20 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 83 $233.20 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 10 $233.20 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 10 $233.20 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $233.20 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 17 $233.20 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $233.15 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 12 $233.15 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 12 $233.15 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 18 $233.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 13 $233.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 84 $233.02 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $233.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $233.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $233.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $233.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 85 $233.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $233.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $233.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 80 $233.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $233.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $233.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $233.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $233.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $233.09 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 57 $233.14 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 43 $233.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 90 $233.18 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $233.18 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $233.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 41 $233.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 59 $233.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 21 $233.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $233.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $233.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $233.09 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $233.09 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 85 $233.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $233.13 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $233.13 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $233.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $233.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 53 $233.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $233.09 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $233.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 36 $233.06 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $233.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $233.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $233.09 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $233.09 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $233.07 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $233.05 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 3 $233.06 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 197 $233.06 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 3 $233.06 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 100 $233.06 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $233.07 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 37 $233.07 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $233.07 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 1 $233.07 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 25 $233.07 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 19 $233.07 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 1 $233.07 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 300 $233.07 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 78 $233.06 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 120 $233.06 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 22 $233.06 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $233.06 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 10 $233.06 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 100 $233.03 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 31 $233.01 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $233.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $233.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $233.01 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $233.01 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $233.035 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $233.035 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $233.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $233.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 85 $233.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $233.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $233.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $233.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $233.07 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $233.04 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 13 $233.04 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $233.04 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $233.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $233.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $233.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $233.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $232.96 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $232.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 78 $233.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 14 $233.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 86 $233.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 22 $233.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $233.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $232.89 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $233.04 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $233.00 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $233.04 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $233.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 342 $233.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $232.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 30 $232.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $232.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 17 $233.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 649 $233.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 649 $233.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 342 $233.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 649 $233.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $233.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $233.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $233.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $233.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 242 $233.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $233.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $233.03 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 91 $233.03 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 9 $233.03 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 91 $233.03 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 9 $233.03 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 5 $233.03 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 15 $233.05 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $233.04 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $233.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $233.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $233.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $233.03 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $233.01 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 21 $232.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $232.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $232.99 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $233.00 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 50 $233.03 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $233.03 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 98 $233.05 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 2 $233.06 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 20 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 20 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 50 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 36 $233.06 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 10 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 20 $233.06 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 9 $233.06 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 20 $233.06 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 178 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 49 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 51 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 18 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 50 $233.06 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 178 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 20 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 50 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 14 $233.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 50 $233.06 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 50 $233.06 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 9 $233.05 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 9 $233.05 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 9 $233.04 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 18 $233.04 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 75 $233.00 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 86 $233.00 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 22 $232.99 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 12 $233.00 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $233.00 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 50 $233.00 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 50 $233.00 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 1 $233.05 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $233.04 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 7 $233.02 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 99 $233.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 96 $233.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 4 $233.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 11 $233.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 2 $233.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 149 $233.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 3 $233.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 2 $233.03 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 16 $233.06 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 64 $233.06 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 20 $233.06 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 8 $233.06 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 21 $233.07 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 10 $233.07 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 14 $233.07 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 3 $233.11 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 8 $233.11 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 12 $233.11 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $233.11 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 12 $233.11 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 8 $233.11 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 2 $233.11 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 9 $233.11 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $233.09 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 11 $233.09 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 88 $233.09 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 12 $233.09 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 12 $233.09 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $233.09 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 88 $233.09 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 12 $233.08 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 12 $233.08 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 88 $233.09 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 12 $233.08 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 3 $233.075 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 160 $233.075 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 3 $233.07 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 50 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $233.07 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 28 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 15 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 36 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 36 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 64 $233.06 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $233.05 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $233.01 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 21 $233.01 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 76 $233.01 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $233.00 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 14 $233.01 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 40 $233.01 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $233.02 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 14 $232.98 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 5 $232.98 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 16 $232.92 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $232.88 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 11 $232.88 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 120 $232.88 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $232.88 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 9 $232.87 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 21 $232.87 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 26 $232.85 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 42 $232.85 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 8 $232.84 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $232.84 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 14 $232.83 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $232.82 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 4 $232.83 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 14 $232.78 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 86 $232.78 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 10 $232.79 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 12 $232.79 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $232.79 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $232.78 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $232.78 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $232.78 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $232.78 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 95 $232.78 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 6 $232.77 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $232.78 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 10 $232.77 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $232.77 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $232.77 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $232.77 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $232.71 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 38 $232.71 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 37 $232.71 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 25 $232.71 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 50 $232.71 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $232.71 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $232.85 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $232.88 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $232.88 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 25 $232.88 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 10 $232.88 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 5 $232.88 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 50 $232.90 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 50 $232.90 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 50 $232.90 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 50 $232.90 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 97 $232.94 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 3 $232.94 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $232.90 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 97 $232.94 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 3 $232.94 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $232.90 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $232.90 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $232.90 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 40 $232.93 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 19 $232.91 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 12 $232.95 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 50 $232.95 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 9 $232.95 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 3 $232.96 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 3 $232.97 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 3 $232.98 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 2 $232.98 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 84 $233.00 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 5 $233.00 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 86 $233.00 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 52 $233.00 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 78 $233.00 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 5 $233.00 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 50 $233.00 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 50 $233.00 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 5 $233.01 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 10 $233.01 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $233.00 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 30 $233.00 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $233.00 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 97 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 2 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 18 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 6 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 9 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $233.04 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 9 $233.03 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 2 $233.02 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 2 $233.02 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 89 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 11 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 39 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 10 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 15 $233.00 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 9 $233.00 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 50 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 34 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 35 $233.01 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $233.02 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 16 $233.02 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 16 $233.03 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 3 $233.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 16 $233.03 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 16 $233.04 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 13 $233.05 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $233.07 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 15 $233.08 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 21 $233.06 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 1 $233.05 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $233.06 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 3 $233.04 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 10 $233.04 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 43 $233.04 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 12 $233.04 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 4 $233.03 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 1 $233.01 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 19 $233.00 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 81 $233.00 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 1 $232.99 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 71 $232.98 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 1 $232.98 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 1 $232.98 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 93 $232.97 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 4 $232.97 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 3 $232.97 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $232.97 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $232.96 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $232.94 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 92 $232.91 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 8 $232.91 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 50 $232.94 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 50 $232.96 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $232.98 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $232.96 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $232.95 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 95 $232.96 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $232.96 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $232.96 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $232.96 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $232.96 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 66 $232.98 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 34 $232.98 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 66 $233.00 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 64 $233.00 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $233.00 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 119 $233.00 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $233.00 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $233.00 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $233.00 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 96 $233.00 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 750 $233.00 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 4 $233.00 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $233.01 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $233.02 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 3 $233.01 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 23 $233.02 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 12 $233.06 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 33 $233.06 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 8 $233.07 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 8 $233.07 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 7 $233.09 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $233.09 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $233.09 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $233.09 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $233.09 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 36 $233.05 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 3 $233.07 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 17 $233.05 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 5 $233.06 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $233.09 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 25 $233.09 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 32 $233.09 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 1 $233.09 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 5 $233.09 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $233.08 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 3 $233.08 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 90 $233.08 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 10 $233.08 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 93 $233.08 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 7 $233.08 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 5 $233.05 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 6 $233.05 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 74 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 71 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 2 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 6 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 6 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 6 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 4 $233.05 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 4 $233.05 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 24 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 4 $233.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $233.05 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 6 $233.07 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 7 $233.07 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $233.08 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $233.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $233.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $233.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $233.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $233.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $233.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $233.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $233.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $233.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $233.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 59 $233.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $233.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 38 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 23 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 55 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 19 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 62 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 81 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $233.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $233.09 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 12 $233.09 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 29 $233.10 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 3 $233.11 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 5 $233.12 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 13 $233.12 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 17 $233.14 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 6 $233.14 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 66 $233.12 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 34 $233.12 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $233.12 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 78 $233.11 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 69 $233.09 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 100 $233.09 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 5 $233.09 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 100 $233.09 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 6 $233.09 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 40 $233.09 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 4 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 6 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 39 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 61 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 10 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 29 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 2 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 39 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 5 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 5 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 12 $233.07 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $233.09 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $233.08 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $233.08 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 30 $233.06 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 10 $233.06 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 14 $233.07 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 50 $233.08 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 50 $233.09 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 1 $233.09 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 1 $233.10 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $233.10 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 10 $233.10 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 6 $233.11 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 12 $233.11 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 40 $233.125 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 2 $233.12 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 3 $233.13 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 5 $233.13 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 4 $233.12 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 1 $233.13 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 1 $233.13 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 23 $233.11 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 100 $233.13 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 38 $233.14 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 1 $233.13 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 12 $233.15 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $233.15 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 85 $233.15 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 15 $233.15 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 37 $233.14 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 11 $233.11 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 37 $233.11 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 7 $233.15 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 1 $233.15 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 35 $233.15 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 11 $233.15 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $233.15 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 10 $233.11 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 9 $233.14 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 10 $233.14 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 14 $233.14 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 100 $233.11 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 100 $233.11 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 100 $233.11 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 8 $233.13 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 88 $233.12 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 5 $233.12 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 50 $233.12 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 10 $233.13 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 10 $233.13 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 37 $233.13 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 50 $233.12 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $233.12 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 1 $233.12 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 2 $233.15 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 1 $233.10 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 41 $233.10 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 59 $233.105 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 4 $233.09 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 96 $233.09 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 4 $233.09 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 100 $233.08 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 8 $233.11 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 12 $233.11 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 1 $233.10 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 20 $233.12 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 16 $233.12 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 47 $233.12 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $233.09 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 4 $233.05 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $233.06 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $233.06 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 4 $233.06 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 16 $233.08 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 16 $233.08 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 17 $233.08 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 20 $233.12 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 80 $233.12 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 20 $233.11 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 47 $233.11 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 20 $233.11 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 67 $233.09 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 42 $233.09 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 25 $233.08 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 6 $233.08 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 5 $233.08 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 19 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 6 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 74 $233.08 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 16 $233.08 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 5 $233.08 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 25 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 5 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 75 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 17 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 8 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 17 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 16 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 23 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 75 $233.08 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 25 $233.08 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 16 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 84 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 25 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 6 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 9 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 9 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 9 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 15 $233.08 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 9 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 11 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 5 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 9 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 9 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 9 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 9 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 100 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 100 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $233.12 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 50 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 50 $233.085 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 50 $233.09 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 50 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 8 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 4 $233.11 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 12 $233.10 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 5 $233.05 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 14 $233.06 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 14 $233.06 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 14 $233.05 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 5 $233.05 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 3 $233.05 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 2 $233.05 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 10 $233.05 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 8 $233.03 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 2 $233.04 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 50 $233.04 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $233.04 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 11 $233.03 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 11 $233.03 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $233.04 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 3 $233.04 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $232.99 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $232.99 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $232.99 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1 $233.05 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 15 $233.01 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 50 $233.02 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 12 $233.02 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 1 $233.02 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 1 $233.01 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 1 $233.00 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1 $233.00 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $233.00 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 1 $233.06 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $233.01 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 400 $233.00 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 12 $233.00 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 15 $233.00 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 2 $233.00 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 152 $233.00 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 26 $233.01 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 3 $233.00 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 25 $233.06 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $233.06 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 5 $233.10 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $233.07 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 50 $233.04 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $233.04 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 50 $233.04 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 40 $233.03 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 5 $233.00 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 26 $233.00 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 4 $233.00 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 12 $233.02 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 4 $233.00 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 12 $232.96 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 88 $232.96 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 5 $232.96 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 5 $232.96 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 2 $232.96 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 98 $232.96 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 1 $232.96 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 1 $232.96 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 100 $232.95 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 50 $232.94 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 50 $232.94 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 5 $232.93 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 100 $232.91 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 32 $232.84 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 1 $232.84 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 2 $232.84 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 1 $232.85 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 1 $232.85 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 2 $232.86 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 22 $232.89 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 80 $232.90 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 20 $232.90 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 2 $232.91 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 28 $232.90 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 14 $232.90 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 60 $232.90 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 78 $232.90 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 22 $232.93 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 20 $232.90 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 3 $232.96 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 73 $232.95 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $232.95 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $232.95 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $232.95 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $232.95 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 27 $232.95 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $232.95 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $232.96 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 4 $232.97 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 1 $233.03 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 8 $233.01 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 5 $232.96 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 100 $232.97 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 39 $233.00 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 50 $232.97 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 50 $232.98 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 100 $233.00 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 61 $233.00 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 100 $233.00 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 90 $233.00 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 100 $233.00 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 1 $232.97 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 1 $232.96 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 1 $232.975 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 6 $232.97 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 3 $232.97 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 1 $233.00 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 200 $232.975 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 50 $232.99 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $232.99 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 50 $232.99 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $233.03 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $233.03 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 16 $233.01 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 7 $233.01 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 10 $233.00 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 41 $233.00 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 136 $233.00 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 64 $233.00 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 200 $233.00 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 4 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 26 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 28 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 146 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 60 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 6 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 49 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 21 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 5 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 25 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 5 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 70 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 20 $233.01 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 75 $232.97 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 25 $232.97 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 1 $233.00 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 4 $233.00 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 90 $233.00 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 20 $233.00 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 1 $233.00 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 50 $232.97 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 50 $232.97 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 4 $232.96 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 4 $232.96 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 4 $233.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 10 $233.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 15 $233.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 1 $233.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 3 $233.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 5 $233.01 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 5 $233.00 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 1 $233.01 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 3 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 5 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 63 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 10 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 27 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 1 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 72 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 28 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 7 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 2 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 81 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 1 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 100 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 100 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 2 $232.99 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 39 $232.97 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 5 $232.90 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 10 $232.90 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 18 $232.91 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 15 $232.92 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 15 $232.92 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 15 $232.93 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 2 $232.91 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $232.91 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 1 $232.99 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 28 $233.00 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 7 $233.00 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 37 $232.99 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 50 $232.99 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 50 $232.99 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 5 $232.98 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 30 $233.00 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 5 $233.00 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 5 $233.00 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 1 $233.00 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 1 $233.03 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 5 $233.11 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 36 $233.11 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 64 $233.11 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 5 $233.10 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 90 $233.10 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 37 $233.10 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 5 $233.10 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 2 $233.10 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 4 $233.05 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 4 $233.05 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 4 $233.06 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 14 $233.05 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 86 $233.05 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 13 $233.04 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 300 $233.06 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $233.06 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 4 $233.06 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $233.05 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $233.04 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 16 $233.03 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $233.01 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $233.00 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 6 $232.99 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 1 $232.98 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 1 $232.98 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 30 $233.01 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 1 $232.99 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 20 $233.02 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 1 $233.03 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $233.04 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $233.04 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $233.04 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 300 $233.05 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 25 $233.05 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $233.05 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 5 $233.05 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $233.05 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $233.05 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $233.06 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 32 $233.07 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 4 $233.11 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 1 $233.11 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $233.06 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 1 $233.06 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 2 $233.07 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 2 $233.07 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 8 $233.12 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 25 $233.12 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 25 $233.11 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 10 $233.11 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 13 $233.11 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 82 $233.15 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 17 $233.15 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 35 $233.14 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 13 $233.11 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 50 $233.13 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 10 $233.09 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 9 $233.11 Automatic Execution
 15:21:07 - 18-Jul-25
Unknown* 40 $233.12 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 100 $233.11 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 1 $233.11 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 24 $233.14 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 100 $233.11 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 37 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 37 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 41 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 22 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 25 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 53 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 5 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 70 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 28 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 222 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 3 $233.10 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 40 $233.07 Automatic Execution
 15:21:07 - 18-Jul-25
Unknown* 1 $233.05 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 1 $233.05 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 3 $233.05 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 1 $233.05 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 3 $233.05 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 3 $233.05 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $233.06 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 1 $233.03 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 1 $233.03 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 50 $233.05 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 30 $233.05 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 5 $233.05 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 5 $233.05 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 100 $233.05 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 5 $233.05 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 5 $233.04 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 4 $233.00 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 13 $233.00 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 5 $233.00 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $232.97 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 141 $233.00 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 5 $233.00 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 177 $233.00 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 168 $233.00 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $233.00 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $233.00 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 14 $233.00 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 50 $233.00 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 33 $233.04 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 14 $233.03 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 1 $233.07 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 5 $233.00 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 5 $233.00 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 14 $233.04 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 86 $233.04 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 1 $233.04 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 19 $233.04 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $233.04 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 14 $233.05 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 86 $233.05 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 1 $233.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $233.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 4 $233.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 4 $233.04 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 21 $233.03 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 20 $233.035 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 80 $233.035 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 4 $233.07 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 35 $233.09 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 5 $233.10 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 15 $233.10 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 85 $233.10 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $233.10 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 20 $233.09 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 37 $233.03 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 63 $233.03 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 200 $233.03 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 37 $233.02 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 29 $232.66 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 1 $232.71 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 35 $232.65 Automatic Execution
 15:05:42 - 18-Jul-25
Unknown* 15 $232.65 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 100 $232.67 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 40 $232.67 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 12 $232.66 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 3 $232.65 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 40 $232.63 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 11 $232.61 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 100 $232.61 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 6 $232.60 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 12 $232.59 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 1 $232.57 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 5 $232.52 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 1 $232.52 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 10 $232.50 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 30 $232.50 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 70 $232.50 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 40 $232.49 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 40 $232.47 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 5 $232.47 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 21 $232.47 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 79 $232.47 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 60 $232.47 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 10 $232.47 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 17 $232.46 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 83 $232.46 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 50 $232.46 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 4 $232.47 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 1 $232.47 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 100 $232.47 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 100 $232.47 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 15 $232.45 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 50 $232.45 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 5 $232.45 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 5 $232.46 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 74 $232.46 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 26 $232.46 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 6 $232.46 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 32 $232.46 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 10 $232.46 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 10 $232.46 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 43 $232.46 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 5 $232.46 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 1 $232.39 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 9 $232.39 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 7 $232.43 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $232.47 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 16 $232.50 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 16 $232.51 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 16 $232.54 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 2 $232.50 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 1 $232.50 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 49 $232.51 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 47 $232.51 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 1 $232.51 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 3 $232.51 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $232.52 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 2 $232.55 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 2 $232.56 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 1 $232.56 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 10 $232.55 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 10 $232.55 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 10 $232.55 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 10 $232.55 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 10 $232.55 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 2 $232.55 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 11 $232.55 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 4 $232.55 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 11 $232.56 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 17 $232.56 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 17 $232.56 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 8 $232.55 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 2 $232.56 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 2 $232.57 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $232.585 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 2 $232.61 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $232.59 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 10 $232.585 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 2 $232.57 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 15 $232.585 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 1 $232.585 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 2 $232.585 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 3 $232.585 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 3 $232.585 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 2 $232.61 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 8 $232.62 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 15 $232.585 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 10 $232.585 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 28 $232.64 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $232.64 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 10 $232.64 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 20 $232.64 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 50 $232.64 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 1 $232.60 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 25 $232.64 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 40 $232.63 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 35 $232.63 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 100 $232.58 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 100 $232.58 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 10 $232.58 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 5 $232.58 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 50 $232.58 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 100 $232.56 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 50 $232.61 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 50 $232.61 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 4 $232.61 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 90 $232.62 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 10 $232.64 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 4 $232.61 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 100 $232.63 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 3 $232.66 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 37 $232.60 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 3 $232.60 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 50 $232.61 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 10 $232.61 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 40 $232.66 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 11 $232.66 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 100 $232.66 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 54 $232.61 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 25 $232.61 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 21 $232.61 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 140 $232.61 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 60 $232.61 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 40 $232.61 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 55 $232.60 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 20 $232.59 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 20 $232.59 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 3 $232.59 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 2 $232.59 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 2 $232.57 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 2 $232.58 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 2 $232.58 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 9 $232.59 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 63 $232.56 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 37 $232.56 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 10 $232.59 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 1 $232.48 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 10 $232.48 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 1 $232.46 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $232.42 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 13 $232.46 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 30 $232.45 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 97 $232.45 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 39 $232.45 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 30 $232.44 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 5 $232.45 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 2 $232.40 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 1 $232.44 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 50 $232.48 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 5 $232.46 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 5 $232.46 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $232.34 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 13 $232.39 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 30 $232.41 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 3 $232.38 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $232.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $232.37 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 22 $232.37 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $232.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $232.38 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 25 $232.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $232.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 25 $232.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $232.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $232.46 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 2 $232.57 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 8 $232.57 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 63 $232.63 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 1 $232.62 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 31 $232.62 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 14 $232.51 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 14 $232.52 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 14 $232.52 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $232.61 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1 $232.59 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 16 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 25 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 50 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.61 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 16 $232.59 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.61 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $232.61 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 3 $232.61 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 3 $232.71 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 3 $232.70 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 91 $232.75 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 4 $232.75 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 5 $232.75 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 5 $232.70 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 5 $232.76 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 5 $232.75 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 12 $232.81 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 2 $232.79 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 12 $232.79 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 50 $232.75 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 25 $232.75 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 25 $232.70 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 100 $232.71 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $232.70 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $232.70 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 9 $232.68 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 37 $232.68 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 12 $232.62 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 40 $232.60 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 11 $232.61 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 9 $232.61 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $232.60 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 10 $232.59 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 20 $232.59 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 50 $232.59 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 20 $232.59 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 5 $232.59 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 47 $232.59 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 5 $232.59 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 40 $232.58 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 3 $232.58 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 56 $232.58 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 10 $232.58 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 5 $232.58 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 100 $232.525 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 4 $232.47 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 2 $232.44 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 18 $232.48 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 25 $232.47 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 25 $232.47 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 25 $232.47 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 50 $232.47 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 4 $232.53 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 3 $232.55 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 1 $232.57 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 5 $232.57 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 30 $232.58 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 2 $232.60 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 40 $232.66 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 1 $232.64 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 21 $232.68 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 21 $232.68 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 21 $232.68 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 21 $232.68 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 11 $232.68 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 40 $232.71 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 50 $232.67 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 1 $232.75 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 5 $232.75 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 23 $232.71 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 2 $232.73 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 3 $232.785 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $232.73 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 95 $232.73 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $232.73 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $232.74 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $232.78 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $232.77 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $232.78 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 2 $232.78 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $232.78 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $232.81 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 2 $232.81 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $232.81 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 2 $232.83 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 4 $232.83 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 90 $232.87 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 100 $232.87 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 12 $232.85 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 50 $232.84 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 50 $232.84 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 14 $232.84 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 36 $232.84 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 59 $232.84 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 36 $232.84 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 5 $232.84 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 59 $232.80 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 95 $232.80 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 100 $232.84 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 400 $232.84 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 95 $232.79 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $232.79 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $232.79 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 1 $232.86 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 36 $232.86 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 7 $232.78 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 10 $232.81 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 1 $232.81 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 40 $232.79 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 45 $232.80 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $232.79 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $232.77 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $232.78 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $232.77 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 62 $232.75 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 30 $232.75 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 40 $232.75 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 30 $232.74 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 63 $232.74 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 37 $232.74 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 13 $232.74 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 51 $232.69 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 14 $232.69 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 14 $232.69 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 16 $232.69 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 95 $232.695 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 2 $232.72 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 1 $232.72 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 1 $232.725 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 6 $232.72 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 41 $232.70 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 59 $232.70 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 5 $232.70 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 135 $232.69 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 11 $232.69 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 5 $232.66 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 50 $232.65 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 50 $232.66 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 5 $232.64 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 5 $232.63 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 5 $232.63 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 5 $232.58 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 2 $232.60 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 2 $232.60 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 1 $232.60 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 1 $232.65 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 3 $232.59 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 20 $232.67 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 12 $232.66 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 4 $232.65 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $232.66 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $232.66 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 3 $232.62 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 3 $232.58 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 1 $232.65 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 24 $232.65 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 2 $232.66 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 100 $232.72 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 53 $232.73 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 3 $232.74 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 4 $232.74 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 1 $232.75 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 1 $232.76 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 5 $232.76 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $232.76 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $232.77 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 38 $232.78 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $232.79 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $232.79 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $232.79 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $232.81 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $232.80 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $232.80 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $232.80 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $232.80 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $232.81 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 50 $232.81 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 4 $232.81 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 8 $232.81 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 1 $232.91 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 1 $232.73 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 4 $232.79 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 1 $232.79 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 40 $232.77 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 12 $232.77 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 3 $232.77 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 2 $232.77 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 9 $232.77 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 40 $232.75 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 47 $232.73 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 16 $232.73 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 1 $232.69 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 5 $232.70 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 50 $232.70 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 5 $232.69 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 100 $232.69 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 9 $232.69 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 10 $232.68 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 12 $232.69 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 9 $232.68 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 9 $232.68 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 1 $232.68 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 5 $232.68 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 91 $232.69 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 10 $232.68 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 5 $232.68 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 4 $232.68 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 24 $232.68 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 40 $232.66 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 3 $232.65 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 3 $232.65 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 100 $232.65 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 2 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 10 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 5 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 25 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 52 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 39 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 100 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 48 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 22 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 21 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 1 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 8 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 3 $232.63 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 21 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 5 $232.64 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 6 $232.58 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 2 $232.58 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 3 $232.57 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 69 $232.57 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 14 $232.57 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 1 $232.59 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 7 $232.59 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 1 $232.59 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 12 $232.59 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 8 $232.60 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 5 $232.60 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 5 $232.60 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 2 $232.60 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $232.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $232.62 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 50 $232.67 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 29 $232.68 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 50 $232.67 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 20 $232.63 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $232.61 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $232.61 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $232.64 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $232.65 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 14 $232.69 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $232.69 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 16 $232.72 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 100 $232.72 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 74 $232.72 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 21 $232.72 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 26 $232.72 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 100 $232.72 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 74 $232.73 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 74 $232.73 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 26 $232.73 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 74 $232.74 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 76 $232.77 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $232.77 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $232.74 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 11 $232.74 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 5 $232.74 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 5 $232.74 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 3 $232.72 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 3 $232.73 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 1 $232.69 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 67 $232.69 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 33 $232.69 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 16 $232.69 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 50 $232.70 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 1 $232.71 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 91 $232.70 Automatic Execution
 14:28:37 - 18-Jul-25
Unknown* 50 $232.74 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 3 $232.70 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 5 $232.70 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 1 $232.72 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $232.72 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 11 $232.75 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $232.75 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $232.79 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $232.79 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 50 $232.79 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 50 $232.79 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $232.79 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $232.79 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $232.79 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 22 $232.83 Automatic Execution
 14:27:16 - 18-Jul-25
Unknown* 1 $232.82 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 7 $232.80 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 60 $232.83 Automatic Execution
 14:27:16 - 18-Jul-25
Unknown* 1 $232.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $232.82 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $232.82 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $232.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 88 $232.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 15 $232.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $232.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $232.75 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 1 $232.75 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 1 $232.75 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 1 $232.77 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 1 $232.77 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 2 $232.80 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 1 $232.81 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 4 $232.79 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 5 $232.81 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 15 $232.78 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 5 $232.81 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 12 $232.80 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 5 $232.80 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 1 $232.81 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 5 $232.81 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 15 $232.77 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 4 $232.81 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 5 $232.79 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 84 $232.81 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 20 $232.81 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 5 $232.78 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 400 $232.745 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 100 $232.75 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 1 $232.74 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 1 $232.74 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 7 $232.78 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 16 $232.78 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 4 $232.78 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 1 $232.78 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 45 $232.78 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 40 $232.765 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 1 $232.81 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 4 $232.81 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 100 $232.81 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $232.80 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 2 $232.81 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 6 $232.81 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 5 $232.81 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 1 $232.82 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 2 $232.84 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 1 $232.84 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 2 $232.81 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 1 $232.81 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 2 $232.81 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 2 $232.81 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 1 $232.81 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 1 $232.81 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 1 $232.85 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 1 $232.86 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 1 $232.83 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 3 $232.84 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 5 $232.84 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 1 $232.90 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 1 $232.91 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 1 $232.92 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 1 $232.92 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 21 $232.95 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 14 $232.95 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 6 $232.94 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 15 $232.94 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 5 $232.94 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 50 $232.94 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 4 $232.89 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 4 $232.92 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 3 $232.89 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 1 $232.89 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 17 $232.89 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 1 $232.86 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 100 $232.85 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 27 $232.85 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 49 $232.85 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 24 $232.85 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 67 $232.84 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 4 $232.85 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 5 $232.83 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 24 $232.87 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $232.87 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $232.87 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 12 $232.82 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 11 $232.81 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 1 $232.79 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 6 $232.77 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 4 $232.79 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 3 $232.80 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 3 $232.80 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 1 $232.81 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 1 $232.79 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 1 $232.80 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 1 $232.82 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 13 $232.80 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 4 $232.86 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 2 $232.86 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 3 $232.86 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 1 $232.91 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 57 $232.94 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 70 $232.94 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 3 $232.94 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $232.93 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 4 $232.93 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 65 $232.93 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $232.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 8 $232.90 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 17 $232.90 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 3 $232.90 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 28 $232.89 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 28 $232.89 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 21 $232.89 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 3 $232.86 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 25 $232.86 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 75 $232.86 Automatic Execution
 14:18:15 - 18-Jul-25
Buy* 15 $232.86 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 100 $232.865 Automatic Execution
 14:17:10 - 18-Jul-25
Unknown* 50 $232.86 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 50 $232.86 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 3 $232.85 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 40 $232.85 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 56 $232.85 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $232.85 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 44 $232.85 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 14 $232.85 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 38 $232.85 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 16 $232.85 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $232.85 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 4 $232.78 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 1 $232.74 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 6 $232.74 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 16 $232.74 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $232.74 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 2 $232.585 Automatic Execution
 14:05:13 - 18-Jul-25
Sell* 3 $232.585 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 100 $232.59 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 18 $232.58 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 32 $232.58 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 1 $232.58 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 1 $232.52 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 5 $232.49 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $232.49 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 5 $232.49 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 139 $232.49 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $232.49 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 5 $232.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $232.35 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 40 $232.35 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 20 $232.34 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 20 $232.34 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 60 $232.34 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 50 $232.29 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 50 $232.29 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 5 $232.28 Automatic Execution
 14:00:17 - 18-Jul-25
Unknown* 1 $232.24 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 5 $232.27 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 5 $232.29 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 1 $232.26 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 3 $232.24 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 3 $232.24 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 3 $232.26 Automatic Execution
 13:59:23 - 18-Jul-25
Unknown* 3 $232.24 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 12 $232.29 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 16 $232.29 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 5 $232.31 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 4 $232.28 Automatic Execution
 13:58:55 - 18-Jul-25
Buy* 8 $232.31 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 5 $232.30 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 13 $232.31 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 9 $232.29 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 9 $232.28 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 11 $232.26 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 9 $232.285 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 9 $232.285 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 7 $232.24 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 50 $232.24 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 2 $232.29 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 10 $232.26 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 100 $232.32 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 100 $232.34 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 5 $232.30 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 5 $232.30 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 16 $232.26 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 16 $232.25 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 12 $232.18 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 12 $232.17 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 60 $232.15 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 12 $232.13 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $232.09 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 3 $232.085 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 12 $232.08 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 40 $232.08 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $232.08 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $232.07 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 30 $232.07 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $232.07 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 20 $232.07 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 2 $232.03 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 50 $232.03 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 5 $232.00 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 3 $231.94 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 34 $231.92 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 10 $231.92 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 5 $231.92 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 29 $231.83 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 23 $231.83 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 20 $231.91 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 80 $231.90 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 30 $231.90 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 80 $231.90 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 5 $231.90 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $231.90 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 30 $231.89 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 5 $231.90 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 5 $231.90 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 3 $231.81 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 2 $231.90 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 4 $231.92 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 1 $231.99 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 1 $232.00 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 1 $232.01 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 3 $232.00 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 2 $232.01 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 8 $232.02 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 2 $232.02 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 1 $232.10 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $232.10 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $232.10 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 3 $232.15 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 1 $232.16 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 8 $232.16 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 7 $232.17 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 8 $232.17 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 9 $232.17 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.17 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 8 $232.17 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 8 $232.17 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 8 $232.17 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 8 $232.17 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.17 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.17 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.16 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.16 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.16 Automatic Execution
 13:50:52 - 18-Jul-25
Buy* 32 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Buy* 1 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Buy* 8 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Buy* 1 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Buy* 1 $232.16 Automatic Execution
 13:50:52 - 18-Jul-25
Buy* 2 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Buy* 60 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Buy* 2 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 4 $232.16 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $232.18 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 4 $232.20 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 2 $232.25 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 2 $232.39 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 8 $232.37 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 42 $232.37 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 50 $232.37 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 1 $232.49 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 9 $232.42 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 9 $232.42 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 9 $232.42 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 9 $232.42 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 2 $232.42 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 166 $232.43 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 7 $232.45 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 21 $232.46 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 139 $232.46 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 3 $232.49 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 1 $232.495 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 3 $232.495 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 3 $232.495 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 3 $232.495 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 40 $232.495 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 100 $232.46 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 50 $232.495 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 40 $232.495 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 160 $232.495 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 40 $232.495 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 32 $232.46 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 75 $232.46 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 16 $232.38 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $232.38 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 25 $232.41 Automatic Execution
 13:48:31 - 18-Jul-25
Unknown* 14 $232.345 Automatic Execution
 13:47:49 - 18-Jul-25
Unknown* 63 $232.345 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 100 $232.35 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 1 $232.40 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 6 $232.40 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 3 $232.41 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 12 $232.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 5 $232.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 21 $232.44 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $232.44 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 25 $232.48 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 3 $232.54 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 11 $232.54 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 11 $232.54 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 11 $232.49 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 4 $232.49 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 109 $232.88 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 40 $232.88 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 1 $232.90 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 20 $232.96 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 35 $232.96 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 100 $232.93 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 40 $232.87 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1 $232.90 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1 $232.88 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 11 $232.88 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 29 $232.88 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 32 $232.88 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 30 $232.88 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 100 $232.85 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $232.85 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 20 $232.83 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 40 $232.83 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 56 $232.83 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 1 $232.83 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $232.75 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 50 $232.75 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 50 $232.75 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 100 $232.77 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 5 $232.77 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 19 $232.77 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 40 $232.76 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $232.76 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 10 $232.76 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 40 $232.76 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $232.75 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 9 $232.75 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 1 $232.75 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 1 $232.75 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $232.70 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 40 $232.76 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $232.68 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 9 $232.65 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 53 $232.65 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 100 $232.70 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 60 $232.72 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 40 $232.72 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 146 $232.72 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 2 $232.74 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 2 $232.74 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 20 $232.74 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $232.74 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $232.75 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 9 $232.77 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 7 $232.82 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 100 $232.81 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 50 $232.80 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 100 $232.79 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 37 $232.79 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 40 $232.79 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 3 $232.79 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 3 $232.80 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 17 $232.84 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 30 $232.84 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 1 $232.84 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 5 $232.84 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 6 $232.84 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 8 $232.84 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 9 $232.84 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $232.77 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 1 $232.77 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 89 $232.77 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 11 $232.77 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 20 $232.76 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 14 $232.74 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 51 $232.74 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 8 $232.77 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 26 $232.77 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $232.77 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 26 $232.77 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 50 $232.77 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 1 $232.72 Automatic Execution
 13:27:45 - 18-Jul-25
Unknown* 50 $232.74 Automatic Execution
 13:27:28 - 18-Jul-25
Unknown* 50 $232.74 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 4 $232.75 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 400 $232.74 Automatic Execution
 13:27:28 - 18-Jul-25
Sell* 51 $232.74 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 74 $232.76 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 60 $232.74 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 40 $232.74 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 4 $232.73 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 53 $232.71 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 1 $232.71 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 400 $232.72 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 100 $232.69 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 7 $232.70 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 31 $232.73 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 77 $232.73 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 39 $232.73 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 30 $232.67 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 23 $232.60 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 70 $232.59 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 29 $232.59 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 70 $232.63 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 3 $232.59 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $232.59 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $232.59 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 32 $232.64 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 57 $232.64 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 30 $232.64 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 200 $232.64 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 86 $232.64 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 7 $232.63 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $232.63 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 3 $232.65 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $232.68 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $232.68 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $232.68 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $232.69 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $232.70 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 160 $232.73 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 19 $232.73 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 9 $232.71 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 50 $232.71 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 17 $232.69 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 17 $232.69 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 4 $232.69 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 2 $232.69 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 2 $232.64 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 12 $232.64 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 4 $232.65 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 5 $232.65 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 1 $232.65 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 1 $232.70 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 7 $232.70 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 3 $232.70 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 1 $232.71 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 1 $232.79 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 26 $232.79 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 59 $232.79 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $232.79 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 40 $232.79 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 77 $232.79 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 13 $232.79 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 51 $232.79 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $232.79 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $232.76 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 1 $232.74 Automatic Execution
 13:24:57 - 18-Jul-25
Unknown* 200 $232.72 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 39 $232.72 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 39 $232.71 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 400 $232.75 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 39 $232.73 Automatic Execution
 13:24:23 - 18-Jul-25
Sell* 2 $232.70 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 100 $232.73 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 38 $232.74 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 2 $232.74 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 60 $232.74 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 60 $232.73 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 40 $232.73 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 5 $232.76 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 7 $232.80 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 39 $232.80 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 50 $232.83 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 24 $232.82 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 10 $232.82 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $232.82 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 15 $232.81 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 5 $232.76 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 50 $232.76 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 17 $232.76 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 2 $232.76 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 95 $232.74 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 1 $232.77 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 9 $232.76 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $232.74 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $232.75 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $232.76 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $232.735 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $232.73 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 2 $232.64 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 14 $232.66 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 2 $232.67 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $232.67 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 50 $232.68 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 20 $232.68 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $232.67 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 14 $232.67 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 46 $232.67 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 61 $232.68 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 36 $232.68 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 3 $232.68 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 7 $232.69 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 8 $232.68 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 4 $232.69 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $232.69 Automatic Execution
 13:21:36 - 18-Jul-25
Sell* 3 $232.69 Automatic Execution
 13:21:36 - 18-Jul-25
Sell* 13 $232.69 Automatic Execution
 13:21:36 - 18-Jul-25
Buy* 20 $232.73 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 7 $232.72 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 4 $232.71 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 1 $232.72 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 10 $232.72 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 2 $232.72 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 40 $232.72 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 1 $232.70 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 40 $232.70 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 3 $232.65 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 3 $232.68 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 15 $232.73 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 3 $232.72 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 11 $232.66 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 400 $232.73 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $232.68 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 46 $232.68 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 80 $232.76 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 100 $232.71 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 1 $232.71 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 160 $232.73 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 3 $232.69 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 25 $232.70 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 22 $232.71 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 50 $232.71 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 50 $232.72 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 10 $232.76 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $232.76 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $232.76 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 16 $232.74 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 21 $232.74 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 6 $232.72 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 49 $232.64 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 9 $232.64 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 39 $232.64 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 61 $232.64 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $232.64 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $232.61 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $232.61 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 1 $232.60 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $232.61 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 20 $232.60 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 46 $232.60 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 44 $232.60 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 1 $232.60 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 200 $232.60 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 6 $232.54 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 8 $232.54 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 4 $232.54 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 5 $232.54 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 2 $232.54 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 2 $232.55 Automatic Execution
 13:19:47 - 18-Jul-25
Sell* 23 $232.51 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 11 $232.52 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 42 $232.56 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 11 $232.54 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 11 $232.54 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 4 $232.50 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 189 $232.50 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 22 $232.50 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $232.50 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 46 $232.50 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 50 $232.50 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 4 $232.50 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 100 $232.55 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 2 $232.50 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 200 $232.50 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $232.51 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 4 $232.52 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 1 $232.52 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 10 $232.50 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 3 $232.51 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 26 $232.61 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 25 $232.60 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 100 $232.565 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 5 $232.61 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 14 $232.61 Automatic Execution
 13:16:07 - 18-Jul-25
Buy* 4 $232.61 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 3 $232.58 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 47 $232.59 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 12 $232.59 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 5 $232.52 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $232.52 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $232.52 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 120 $232.52 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $232.52 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 2 $232.52 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $232.52 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 56 $232.52 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 4 $232.54 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 25 $232.53 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 50 $232.54 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 67 $232.53 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 3 $232.57 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 23 $232.33 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 25 $232.33 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 50 $232.33 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 1 $232.33 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 1 $232.33 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 21 $232.33 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 8 $232.35 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 40 $232.35 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 8 $232.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $232.35 Automatic Execution
 13:01:25 - 18-Jul-25
Unknown* 8 $232.29 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 60 $232.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 40 $232.31 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 32 $232.32 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $232.33 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 20 $232.31 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 11 $232.31 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 9 $232.19 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 25 $232.19 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 9 $232.19 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 50 $232.17 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 41 $232.14 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 41 $232.14 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 59 $232.14 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 1 $232.14 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 31 $232.17 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 7 $232.19 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 40 $232.21 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 4 $232.22 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 10 $232.23 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 1 $232.23 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 2 $232.23 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 15 $232.24 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 1 $232.225 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 13 $232.24 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 2 $232.225 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 3 $232.23 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 3 $232.26 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 2 $232.23 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 6 $232.23 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 24 $232.24 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 3 $232.24 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 1 $232.25 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 5 $232.22 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 5 $232.22 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 4 $232.22 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $232.22 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 169 $232.22 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 2 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $232.22 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 11 $232.22 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 48 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 52 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 1 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 4 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 24 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 14 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 5 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 13 $232.22 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 100 $232.22 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 48 $232.22 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 96 $232.22 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 100 $232.23 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 10 $232.22 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 67 $232.22 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $232.24 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 3 $232.25 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 2 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 9 $232.26 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 2 $232.29 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 3 $232.32 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 7 $232.32 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 6 $232.32 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 100 $232.38 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 100 $232.40 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 10 $232.41 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 6 $232.35 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 37 $232.35 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 3 $232.33 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 3 $232.33 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 6 $232.34 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 100 $232.34 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $232.37 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 5 $232.37 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $232.38 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 7 $232.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 18 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 42 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 18 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 32 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 40 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $232.41 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 40 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $232.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $232.40 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $232.40 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $232.41 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $232.42 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $232.44 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $232.44 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 69 $232.47 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 40 $232.46 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 31 $232.47 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 11 $232.46 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 11 $232.46 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 1 $232.46 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 10 $232.46 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 98 $232.46 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 2 $232.46 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 16 $232.42 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 21 $232.42 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 21 $232.42 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 21 $232.42 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 21 $232.42 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 1 $232.41 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 47 $232.41 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 1 $232.38 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 6 $232.33 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 6 $232.33 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 6 $232.33 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 6 $232.34 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 60 $232.33 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 10 $232.36 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $232.34 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $232.33 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 20 $232.33 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 20 $232.33 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 20 $232.33 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 1 $232.32 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 40 $232.32 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 5 $232.32 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 40 $232.32 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 40 $232.32 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 37 $232.32 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 6 $232.32 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $232.32 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $232.32 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 20 $232.31 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 20 $232.31 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 1 $232.24 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 5 $232.23 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 11 $232.25 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 1 $232.31 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 24 $232.22 Automatic Execution
 12:53:59 - 18-Jul-25
Unknown* 94 $232.22 Automatic Execution
 12:53:48 - 18-Jul-25
Sell* 4 $232.15 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 1 $232.16 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 1 $232.20 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2 $232.17 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 30 $232.21 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 13 $232.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $232.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 9 $232.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $232.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $232.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $232.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $232.23 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 20 $232.285 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 100 $232.24 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 7 $232.23 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 93 $232.23 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 85 $232.23 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 100 $232.24 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 46 $232.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 79 $232.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $232.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $232.24 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $232.25 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 11 $232.25 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $232.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 96 $232.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $232.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $232.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $232.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $232.29 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 9 $232.29 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $232.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $232.31 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 6 $232.31 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 3 $232.32 Automatic Execution
 12:52:40 - 18-Jul-25
Sell* 2 $232.32 Automatic Execution
 12:52:40 - 18-Jul-25
Sell* 1 $232.31 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 1 $232.31 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 5 $232.31 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 9 $232.31 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 1 $232.36 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 5 $232.36 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 31 $232.35 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 4 $232.30 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 9 $232.30 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 1 $232.30 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 8 $232.33 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 9 $232.31 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 23 $232.31 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 3 $232.31 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 20 $232.29 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 6 $232.32 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 6 $232.33 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 4 $232.44 Automatic Execution
 12:50:43 - 18-Jul-25
Buy* 50 $232.44 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 11 $232.44 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 100 $232.44 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 12 $232.44 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 50 $232.43 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 6 $232.43 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 100 $232.34 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 1 $232.37 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 22 $232.30 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 43 $232.30 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 7 $232.30 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 50 $232.30 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 1 $232.29 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 2 $232.30 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 5 $232.30 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 100 $232.27 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 8 $232.27 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 100 $232.27 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 14 $232.22 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 1 $232.24 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 24 $232.24 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 24 $232.25 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 1 $232.35 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 5 $232.35 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 24 $232.38 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1 $232.38 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $232.39 Automatic Execution
 12:47:30 - 18-Jul-25
Sell* 43 $232.40 Automatic Execution
 12:47:30 - 18-Jul-25
Sell* 57 $232.40 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 1 $232.43 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 63 $232.42 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 1 $232.41 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 11 $232.41 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 1 $232.39 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 100 $232.39 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 37 $232.40 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 100 $232.40 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 63 $232.40 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 37 $232.40 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 40 $232.395 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 2 $232.395 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 98 $232.39 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 1 $232.38 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 1 $232.38 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 2 $232.37 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 77 $232.37 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 23 $232.37 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 13 $232.39 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 6 $232.39 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 8 $232.39 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 6 $232.38 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 8 $232.36 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 5 $232.35 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 94 $232.35 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 90 $232.35 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 12 $232.35 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 6 $232.33 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 15 $232.33 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 19 $232.33 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 20 $232.33 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $232.33 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 90 $232.29 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 53 $232.29 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $232.29 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $232.30 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 47 $232.29 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 26 $232.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 58 $232.31 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $232.31 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 9 $232.30 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 2 $232.30 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 2 $232.27 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $232.26 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 5 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 1 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 40 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 69 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 11 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 10 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 90 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 10 $232.14 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 30 $232.13 Automatic Execution
 12:27:39 - 18-Jul-25
Unknown* 3 $232.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 6 $232.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $232.05 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $232.05 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $232.06 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $232.06 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $232.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $232.15 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 3 $232.135 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 3 $232.15 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 3 $232.17 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 10 $232.19 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 2 $232.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $232.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $232.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $232.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $232.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 40 $232.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 57 $232.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $232.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $232.18 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $232.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 50 $232.23 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 1 $232.22 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 103 $232.22 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 20 $232.22 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 14 $232.22 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 14 $232.22 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 3 $232.25 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $232.25 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 2 $232.25 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 2 $232.25 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 4 $232.26 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $232.27 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 37 $232.27 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $232.28 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $232.305 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 2 $232.34 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 4 $232.33 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 2 $232.31 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 1 $232.31 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 9 $232.35 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 37 $232.35 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 9 $232.35 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 90 $232.35 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 6 $232.33 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 20 $232.33 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 14 $232.31 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 34 $232.35 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 5 $232.35 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 9 $232.35 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 22 $232.31 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 25 $232.33 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 50 $232.31 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 25 $232.31 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 54 $232.23 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 45 $232.23 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 1 $232.23 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 3 $232.26 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 3 $232.27 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 29 $232.28 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 74 $232.28 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 26 $232.28 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 40 $232.36 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 7 $232.36 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 10 $232.30 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 2 $232.28 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 10 $232.24 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 41 $232.29 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 59 $232.28 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 10 $232.25 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 90 $232.31 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 8 $232.31 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 8 $232.30 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $232.28 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 8 $232.29 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $232.28 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $232.235 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $232.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $232.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $232.19 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 400 $232.25 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 30 $232.25 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 50 $232.24 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $232.24 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 20 $232.30 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 29 $232.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $232.25 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 94 $232.28 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 5 $232.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 5 $232.30 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 5 $232.32 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 5 $232.29 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 5 $232.29 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 5 $232.29 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 6 $232.28 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 94 $232.29 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 5 $232.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 6 $232.29 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 5 $232.29 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 2 $232.30 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 37 $232.31 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 50 $232.31 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $232.30 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $232.38 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 2 $232.41 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 1 $232.44 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $232.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 32 $232.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $232.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 32 $232.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 34 $232.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 34 $232.40 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 3 $232.485 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 100 $232.50 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 50 $232.53 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 100 $232.50 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 4 $232.51 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 1 $232.50 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 99 $232.50 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 1 $232.50 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 14 $232.49 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 30 $232.49 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 50 $232.48 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 20 $232.48 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 4 $232.45 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 9 $232.45 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 168 $232.43 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $232.43 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 78 $232.46 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 58 $232.46 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 58 $232.46 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 50 $232.46 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 50 $232.46 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 42 $232.46 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $232.47 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 2 $232.47 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 14 $232.47 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $232.47 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 3 $232.47 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 3 $232.49 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $232.49 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 7 $232.49 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 12 $232.56 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 1 $232.56 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 2 $232.56 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 8 $232.56 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 33 $232.56 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 41 $232.56 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 92 $232.55 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 8 $232.55 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 100 $232.54 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 100 $232.49 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 10 $232.49 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 80 $232.49 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 10 $232.48 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 90 $232.48 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 90 $232.48 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 10 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 19 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 1 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 21 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 42 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 31 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 27 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 90 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 100 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 14 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 100 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 9 $232.47 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 73 $232.46 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 1 $232.41 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 2 $232.41 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 1 $232.41 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 8 $232.47 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 24 $232.42 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 1 $232.47 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 39 $232.46 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 64 $232.46 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 2 $232.46 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 6 $232.46 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 77 $232.46 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 48 $232.475 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 45 $232.45 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 50 $232.465 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 2 $232.46 Automatic Execution
 12:18:30 - 18-Jul-25
Buy* 2 $232.44 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 7 $232.41 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 7 $232.41 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 3 $232.43 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 1 $232.43 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 10 $232.43 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 400 $232.455 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 10 $232.42 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 8 $232.47 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 3 $232.45 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 100 $232.46 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 54 $232.46 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 100 $232.485 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 3 $232.45 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 3 $232.455 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 5 $232.43 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 3 $232.455 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 1 $232.45 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 2 $232.45 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 3 $232.45 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 3 $232.45 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 40 $232.45 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 1 $232.45 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 20 $232.45 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 3 $232.39 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 76 $232.39 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 24 $232.39 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 10 $232.39 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $232.40 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $232.39 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 50 $232.46 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 10 $232.39 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 16 $233.01 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 1 $232.99 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 151 $232.99 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 7 $232.96 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 25 $232.96 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 94 $233.02 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 6 $232.98 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $233.01 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $233.01 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 4 $233.01 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 21 $233.02 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 1 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 40 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 41 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 59 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 41 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 33 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 16 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $233.00 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 24 $232.98 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $232.97 Automatic Execution
 12:01:36 - 18-Jul-25
Unknown* 1 $232.90 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 43 $232.96 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 12 $232.80 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 13 $232.80 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 37 $232.80 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 50 $232.85 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 50 $232.85 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 100 $232.80 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 100 $232.80 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 400 $232.90 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 1 $232.97 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 3 $232.97 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 2 $232.94 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 8 $233.00 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 13 $232.94 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 1 $232.96 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 4 $233.00 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 1 $233.00 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $233.00 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $233.00 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 85 $232.98 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 56 $232.98 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 5 $232.95 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 5 $232.98 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 5 $232.98 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 95 $232.95 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 1 $232.98 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 1 $232.94 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 49 $232.94 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $232.94 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 16 $232.94 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $232.94 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 1 $232.94 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 1 $232.94 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 7 $232.94 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 8 $232.94 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 9 $232.94 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 59 $232.87 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 41 $232.88 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 2 $232.89 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 20 $232.91 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 7 $232.96 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 3 $232.96 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 45 $233.00 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 55 $233.00 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 100 $233.00 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 45 $233.00 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 55 $233.00 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 1 $233.01 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 100 $233.08 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 34 $233.10 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 80 $233.14 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 27 $233.13 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 17 $233.13 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 73 $233.13 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 50 $233.13 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 10 $233.11 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 19 $233.11 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 38 $233.11 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 49 $233.11 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 19 $233.11 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 19 $233.11 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 89 $233.14 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 23 $233.12 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 27 $233.12 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 20 $233.11 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 5 $233.14 Automatic Execution
 11:56:38 - 18-Jul-25
Unknown* 5 $233.07 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 1 $233.14 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 7 $233.08 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 5 $233.07 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 19 $233.07 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 34 $233.07 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 3 $233.07 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 27 $233.07 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 23 $233.07 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 3 $233.07 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 50 $233.03 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 5 $233.08 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 23 $233.07 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 3 $233.06 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 21 $233.06 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 5 $233.03 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 274 $233.00 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 3 $233.18 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 4 $233.18 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 1 $233.16 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 34 $233.26 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 65 $233.39 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 5 $233.34 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 50 $233.43 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 50 $233.40 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $233.36 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 58 $233.32 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 42 $233.32 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 58 $233.32 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 5 $233.35 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 21 $233.32 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 21 $233.32 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 33 $233.27 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 1 $233.27 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 15 $233.27 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 34 $233.29 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $233.29 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 100 $233.32 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 100 $233.31 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 1 $233.31 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 40 $233.34 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 62 $233.42 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 38 $233.42 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 62 $233.42 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 3 $233.36 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 3 $233.36 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 1 $233.36 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 3 $233.36 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 2 $233.36 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 5 $233.42 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 13 $233.39 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 12 $233.39 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 27 $233.43 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 1 $233.36 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 10 $233.36 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 3 $233.41 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 1 $233.36 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 3 $233.41 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 50 $233.46 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 5 $233.46 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 45 $233.44 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 5 $233.44 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 95 $233.43 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 5 $233.43 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 6 $233.43 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 1 $233.36 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 1 $233.39 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $233.475 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $233.475 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $233.475 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 4 $233.48 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 5 $233.48 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 90 $233.48 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 10 $233.48 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 17 $233.48 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 100 $233.48 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 100 $233.45 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 34 $233.40 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 100 $233.43 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 100 $233.39 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 100 $233.42 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 60 $233.42 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 40 $233.40 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 27 $233.40 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 24 $233.40 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 49 $233.39 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 51 $233.39 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 25 $233.33 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 25 $233.33 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 50 $233.32 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $233.32 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 90 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 1 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 96 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 96 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 96 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 68 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 16 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 2 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 75 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 50 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 25 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 2 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 96 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 4 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 4 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 96 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 4 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 96 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 96 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 4 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 99 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 50 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 4 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 4 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 46 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 30 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 11 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 83 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 96 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 76 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 86 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 25 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $233.36 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 4 $233.35 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 1 $233.26 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $233.18 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $233.24 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $233.24 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $233.24 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $233.24 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.26 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.27 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.27 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $233.27 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $233.27 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.27 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.27 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.27 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $233.27 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.27 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.27 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.28 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $233.28 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.28 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 21 $233.36 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 21 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 21 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 21 $233.35 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 21 $233.35 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 90 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 92 $233.37 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $233.28 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 4 $233.27 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 40 $233.28 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 15 $233.34 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 101 $233.25 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 99 $233.25 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 90 $233.25 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $233.24 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 4 $233.23 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 90 $233.23 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $233.17 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 5 $233.14 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 5 $233.14 Automatic Execution
 11:54:08 - 18-Jul-25
Sell* 5 $233.14 Automatic Execution
 11:54:08 - 18-Jul-25
Sell* 5 $233.11 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 5 $233.12 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 27 $233.18 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 11 $233.18 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 5 $233.12 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 27 $233.04 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $233.04 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 6 $232.98 Automatic Execution
 11:53:55 - 18-Jul-25
Unknown* 5 $232.95 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $233.00 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 11 $233.00 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $233.00 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 69 $232.97 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 31 $232.97 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.97 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 50 $232.96 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 19 $232.95 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $232.94 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 8 $232.90 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 200 $232.90 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 50 $232.90 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 2 $232.90 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 3 $232.88 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 48 $232.90 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 52 $232.84 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.84 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $232.84 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 47 $232.84 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 53 $232.83 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 67 $232.83 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 3 $232.83 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 2 $232.83 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 45 $232.83 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 3 $232.83 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 27 $232.83 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 373 $232.82 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.82 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 27 $232.82 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 97 $232.90 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 3 $232.90 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 4 $232.88 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 2 $232.88 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 2 $232.89 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 42 $232.89 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.88 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 14 $232.89 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 86 $232.89 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 56 $232.89 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 4 $232.85 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.89 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 6 $232.85 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.90 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 5 $232.89 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 20 $232.89 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.86 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.79 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 49 $232.78 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 16 $232.79 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 5 $232.79 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.79 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 12 $232.79 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.78 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 79 $232.78 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $232.78 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 1 $232.73 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 5 $232.73 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 10 $232.73 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 21 $232.73 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 100 $232.72 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 100 $232.72 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 66 $232.69 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 19 $232.68 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 100 $232.68 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 2 $232.65 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 9 $232.65 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 12 $232.64 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 7 $232.62 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 1 $232.62 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 1 $232.62 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 1 $232.61 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 1 $232.61 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 1 $232.61 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 1 $232.61 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 1 $232.61 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 40 $232.62 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 90 $232.62 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 11 $232.62 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 100 $232.62 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 78 $232.62 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 22 $232.62 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 5 $232.62 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 50 $232.61 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 1 $232.61 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 50 $232.61 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 2 $232.57 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 1 $232.48 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 1 $232.48 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 1 $232.48 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 6 $232.52 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 1 $232.53 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 6 $232.55 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 100 $232.55 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 25 $232.56 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 50 $232.56 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 1 $232.54 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 1 $232.56 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 40 $232.56 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 5 $232.56 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 44 $232.56 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 5 $232.56 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 40 $232.56 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 17 $232.56 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 100 $232.56 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 1 $232.52 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 79 $232.53 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 10 $232.53 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 6 $232.53 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 5 $232.53 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 95 $232.54 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 100 $232.55 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 1 $232.49 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 2 $232.46 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 6 $232.50 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 6 $232.53 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 40 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 40 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 2 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 86 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 11 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 50 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 50 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 100 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 39 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 41 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 38 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 12 $232.52 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 50 $232.54 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 6 $232.52 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 50 $232.46 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 50 $232.46 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 247 $232.555 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $232.555 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 45 $232.55 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 7 $232.55 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 16 $232.55 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 5 $232.55 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 5 $232.54 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 50 $232.54 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 50 $232.53 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 25 $232.52 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 50 $232.50 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $232.49 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $232.47 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $232.46 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $232.43 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 20 $232.52 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $232.54 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 38 $232.585 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 4 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 1 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $232.55 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 5 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 50 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $232.57 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 35 $232.57 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $232.56 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $232.54 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 5 $232.54 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 50 $232.52 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 25 $232.52 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $232.51 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 37 $232.51 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 50 $232.51 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 50 $232.50 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $232.50 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 50 $232.50 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $232.49 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 100 $232.42 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 1 $232.54 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 2 $232.54 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 4 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 5 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 6 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 1 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 3 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 1 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 3 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 5 $232.58 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 9 $232.59 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 25 $232.62 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 25 $232.62 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 4 $232.67 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 7 $232.68 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 43 $232.68 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 25 $232.68 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 37 $232.69 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 45 $232.73 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 40 $232.71 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 3 $232.63 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 3 $232.64 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 9 $232.64 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 3 $232.64 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 12 $232.64 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 7 $232.66 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 1 $232.67 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 25 $232.72 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 75 $232.72 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 10 $232.75 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 74 $232.74 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 38 $232.75 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 12 $232.75 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 1 $232.72 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 9 $232.72 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 400 $232.85 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 12 $232.73 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 1 $232.85 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 39 $232.85 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 17 $232.81 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 17 $232.83 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 400 $232.885 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 50 $232.80 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 181 $232.79 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 7 $232.79 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 6 $232.82 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 1 $232.87 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 7 $232.87 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 12 $232.81 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 50 $232.82 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 20 $232.88 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 8 $232.88 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 10 $232.88 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $232.88 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 47 $232.90 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 50 $232.90 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 3 $232.90 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 20 $232.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 80 $232.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 10 $232.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $232.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 13 $232.88 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 36 $232.88 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 17 $232.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 1 $232.87 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 400 $232.915 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 11 $232.88 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 15 $232.88 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 40 $232.92 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 40 $232.92 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 93 $232.92 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 7 $232.92 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $232.92 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 5 $232.92 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 50 $232.92 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $232.81 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 5 $232.80 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 24 $232.80 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 50 $232.80 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 6 $232.79 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 50 $232.77 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 72 $232.75 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 19 $232.74 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 4 $232.74 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $232.75 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $232.75 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $232.79 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 27 $232.79 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 73 $232.79 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 50 $232.81 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 50 $232.82 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 100 $232.83 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 1 $232.80 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 44 $232.81 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 5 $232.82 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 42 $232.83 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 8 $232.83 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 14 $232.89 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 10 $232.89 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 5 $232.93 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $232.88 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $232.92 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $232.93 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 5 $232.92 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 5 $232.92 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 54 $232.83 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 46 $232.86 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 10 $232.87 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 5 $232.85 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $232.83 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 10 $232.83 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 40 $232.82 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 4 $232.83 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 50 $232.78 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 50 $232.78 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 50 $232.78 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 50 $232.75 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 50 $232.77 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 50 $232.78 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 50 $232.78 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 4 $232.83 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 50 $232.78 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 50 $232.78 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 50 $232.78 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 50 $232.78 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 2 $232.81 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 2 $232.81 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 8 $232.76 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 2 $232.77 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 10 $232.81 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 24 $232.81 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 50 $232.81 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 2 $232.81 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 16 $232.81 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 17 $232.81 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 5 $232.81 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 28 $232.81 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 2 $232.81 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 20 $232.76 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 21 $232.73 Automatic Execution
 11:45:32 - 18-Jul-25
Buy* 3 $232.76 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 10 $232.09 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 1 $232.09 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 1 $232.09 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 19 $232.09 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $232.00 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 2 $232.01 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 20 $232.02 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 2 $231.94 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 2 $231.97 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 1 $231.96 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 66 $232.00 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 2 $231.97 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 93 $231.93 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 8 $231.93 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 93 $231.93 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 73 $231.93 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 3 $231.99 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 6 $232.00 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 28 $232.00 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 32 $232.00 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 28 $232.00 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 23 $232.01 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 22 $232.04 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 14 $232.06 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 2 $232.14 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 24 $232.13 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 12 $232.08 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 21 $232.11 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 68 $232.14 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 1 $232.04 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 16 $232.06 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 10 $232.06 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 28 $232.14 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 50 $232.14 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 25 $232.09 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $232.13 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $232.12 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $232.12 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 68 $232.13 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 27 $232.13 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 5 $232.13 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 5 $232.13 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $232.13 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $232.12 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $232.09 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 40 $232.08 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $232.12 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 100 $232.055 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $232.05 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 75 $232.01 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 25 $232.03 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 14 $232.05 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 24 $232.07 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 24 $232.07 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 52 $232.07 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 43 $232.07 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 4 $232.07 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 1 $232.07 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 1 $232.06 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 1 $232.05 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 24 $232.06 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 5 $232.05 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 100 $232.05 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 1 $232.03 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 5 $232.04 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 5 $232.03 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 5 $232.02 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 15 $232.01 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 85 $232.01 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 20 $232.01 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 5 $232.01 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 5 $232.00 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $231.99 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 24 $231.99 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 16 $231.99 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 32 $231.94 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 50 $231.93 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 50 $231.93 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $231.93 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 10 $231.88 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $231.86 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $231.88 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 39 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 61 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 36 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 61 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 50 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $231.94 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 50 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 51 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 39 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 61 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 61 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $231.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 15 $231.92 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 25 $231.97 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 25 $231.98 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 95 $231.95 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 5 $231.93 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 100 $231.95 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 100 $231.99 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 20 $231.89 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 1 $231.99 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $232.03 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 17 $231.97 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 40 $232.04 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 25 $232.04 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 47 $232.04 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 8 $232.04 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $232.04 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $232.04 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 25 $232.03 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $232.03 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 40 $231.99 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 11 $231.99 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $232.03 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $232.03 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $232.02 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 3 $231.98 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 50 $231.99 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 39 $231.99 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 10 $231.99 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $231.99 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 4 $231.96 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $231.97 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 60 $231.97 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 40 $231.96 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 15 $231.96 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 5 $231.96 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $231.96 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 100 $231.88 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 6 $231.93 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 8 $231.89 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 4 $231.95 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 1 $231.95 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 34 $231.91 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 35 $231.91 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 1 $231.91 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 30 $231.91 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 70 $231.91 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 31 $231.90 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 14 $231.86 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 100 $231.89 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 14 $231.88 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 57 $231.85 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 18 $231.85 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 60 $231.87 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 40 $231.87 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 60 $231.87 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 40 $231.90 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 1 $231.90 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 1 $231.90 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 3 $231.90 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 100 $231.905 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 2 $231.91 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 100 $231.93 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 1 $231.93 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 5 $231.95 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 2 $231.93 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 131 $231.92 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 23 $231.92 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 3 $231.93 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 4 $231.93 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 20 $231.93 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 19 $231.93 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 1 $231.93 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 20 $231.94 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 40 $231.94 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 40 $231.94 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $232.01 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 4 $231.98 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 95 $231.97 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 5 $231.97 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 95 $231.97 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 15 $231.93 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 13 $231.93 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 4 $231.93 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 100 $231.98 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 3 $231.93 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 100 $231.98 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 5 $231.97 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 4 $231.93 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $231.95 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $231.98 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 4 $231.93 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 200 $231.98 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 1 $231.92 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 1 $231.92 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 1 $231.92 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 3 $231.94 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 4 $231.97 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 70 $231.97 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 6 $231.98 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $232.00 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 100 $232.00 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $232.00 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $232.00 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 2 $232.00 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 43 $232.03 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $232.04 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $232.04 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 5 $232.04 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $232.04 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 85 $232.04 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 15 $232.04 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 36 $231.99 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 10 $231.97 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 10 $231.97 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 50 $231.97 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 50 $231.97 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 93 $231.97 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $231.97 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 100 $231.975 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $231.91 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 28 $231.99 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 65 $231.99 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 7 $232.00 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 78 $232.00 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $231.99 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $232.00 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 15 $232.00 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 100 $232.015 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $231.94 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 4 $231.94 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 4 $231.94 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 4 $231.94 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 1 $231.94 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 2 $231.94 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 2 $231.94 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 55 $232.00 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 30 $232.01 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 70 $232.01 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 40 $232.01 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 50 $232.01 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 10 $232.01 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $231.97 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 1 $231.96 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 91 $231.96 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $231.96 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 10 $231.96 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 50 $231.95 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 40 $231.94 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $231.94 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 5 $231.94 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 3 $231.93 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 2 $231.93 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 1 $231.92 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1 $231.86 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 9 $231.86 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 75 $231.86 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 1 $231.87 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 50 $231.88 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 37 $231.88 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 9 $231.85 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 73 $231.85 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 13 $231.88 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 37 $231.87 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 50 $231.87 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 1 $232.135 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 50 $232.08 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 17 $232.03 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $232.05 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 10 $232.05 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 25 $232.05 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 60 $232.05 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 50 $232.05 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 20 $232.05 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 5 $232.05 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $232.06 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 66 $232.06 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 29 $232.06 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 100 $232.19 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 40 $232.215 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 1 $232.215 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 40 $232.18 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 5 $232.18 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 4 $232.17 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 20 $232.17 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 7 $232.07 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 32 $232.06 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 50 $232.06 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 8 $232.06 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 51 $232.09 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 28 $232.09 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 9 $232.16 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 50 $232.15 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 20 $232.16 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 1 $232.12 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 3 $232.18 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 11 $232.18 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 10 $232.18 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 12 $232.18 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 12 $232.18 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 20 $232.18 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 12 $232.18 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 20 $232.22 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 5 $232.25 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 12 $232.22 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 10 $232.18 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 15 $232.18 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 5 $232.32 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 21 $232.33 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 5 $232.32 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 5 $232.32 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 5 $232.30 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 21 $232.30 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 1 $232.25 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 5 $232.23 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 1 $232.21 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $232.28 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $232.18 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $232.08 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 5 $232.06 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $231.97 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 19 $231.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $231.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 5 $231.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $231.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $231.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 87 $231.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 5 $231.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 9 $231.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $231.97 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $231.96 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $231.94 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 4 $231.96 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 4 $231.96 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 9 $231.98 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 2 $231.97 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 3 $231.97 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 27 $231.94 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 35 $231.92 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 100 $231.88 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 1 $231.85 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 1 $231.84 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 7 $231.89 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 93 $231.89 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 5 $231.89 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 34 $231.83 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 66 $231.83 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $231.83 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 2 $231.83 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $231.83 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $231.83 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 32 $231.82 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 5 $231.79 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 1 $231.745 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 56 $231.68 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 28 $231.68 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 28 $231.68 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 10 $231.78 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 84 $231.78 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 1 $231.83 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 1 $231.78 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $231.77 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 5 $231.76 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $231.74 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 27 $231.74 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 84 $231.65 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 30 $231.68 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $231.68 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 36 $231.69 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 14 $231.69 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 50 $231.69 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $231.70 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 2 $231.70 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 11 $231.70 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 161 $231.70 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $231.71 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 1 $231.72 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 1 $231.72 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 100 $231.72 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 100 $231.72 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 18 $231.72 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 138 $231.72 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 18 $231.73 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 4 $231.75 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 82 $231.83 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 54 $231.82 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 36 $231.82 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 5 $231.82 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 4 $231.76 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 15 $231.76 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 10 $231.77 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 45 $231.77 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 45 $231.77 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 45 $231.77 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 55 $231.77 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 5 $231.77 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 40 $231.74 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 1 $231.73 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 55 $231.72 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 86 $231.72 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 13 $231.70 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 1 $231.64 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $231.64 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 10 $231.64 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 23 $231.64 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 40 $231.72 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 40 $231.71 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 2 $231.76 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 40 $231.70 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 6 $231.72 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 27 $231.71 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $231.64 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 1 $231.625 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 1 $231.57 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 11 $231.69 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 18 $231.62 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 23 $231.71 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 11 $231.71 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 5 $231.70 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 1 $231.70 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 10 $231.69 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 18 $231.65 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 12 $231.63 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 12 $231.71 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 1 $231.60 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 6 $231.65 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $231.68 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 20 $231.68 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 11 $231.68 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 21 $231.60 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 3 $231.66 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 5 $231.62 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 5 $231.56 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 15 $231.56 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 5 $231.53 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 2 $231.53 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 4 $231.51 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 8 $231.455 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 1 $231.455 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 4 $231.48 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 1 $231.48 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 50 $231.48 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 39 $231.47 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 61 $231.47 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 5 $231.41 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 7 $231.44 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 2 $231.44 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 8 $231.44 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 88 $231.54 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 100 $231.54 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 100 $231.54 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 25 $231.54 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 2 $231.54 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 100 $231.54 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 100 $231.54 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 100 $231.53 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 100 $231.53 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 100 $231.53 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 10 $231.53 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 50 $231.52 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 100 $231.52 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 25 $231.52 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 35 $231.44 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 1 $231.49 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 15 $231.49 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 1 $231.60 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 8 $231.56 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 100 $231.57 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 40 $231.61 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 5 $231.61 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 19 $231.61 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 11 $231.57 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 1 $231.44 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 54 $231.44 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 99 $231.44 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 1 $231.47 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 1 $231.47 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 102 $231.57 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 50 $231.57 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 31 $231.49 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 69 $231.49 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 69 $231.49 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 100 $231.49 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 100 $231.49 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 31 $231.49 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 1 $231.54 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 8 $231.54 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 1 $231.535 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 19 $231.54 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 5 $231.44 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 25 $231.46 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 10 $231.46 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 1 $231.37 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 1 $231.36 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 21 $231.36 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 19 $231.40 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 10 $231.36 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 75 $231.36 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 25 $231.36 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 84 $231.53 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 1 $231.525 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 2 $231.52 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 6 $231.51 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 25 $231.50 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 25 $231.50 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 10 $231.49 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 49 $231.41 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 50 $231.43 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 2 $231.44 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 12 $231.45 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 1 $231.51 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 12 $231.53 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 9 $231.53 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 14 $231.55 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 42 $231.55 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 86 $231.55 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 22 $231.54 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 20 $231.52 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 20 $231.51 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 10 $231.51 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 2 $231.51 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 1 $231.47 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 11 $231.47 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 4 $231.48 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 1 $231.58 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 6 $231.51 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 29 $231.51 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 1 $231.52 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 19 $231.52 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 1 $231.06 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 3 $231.07 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 3 $231.05 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 1 $231.10 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 3 $231.025 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 4 $231.03 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $231.05 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $231.01 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 6 $231.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 32 $231.08 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 5 $231.01 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $231.02 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $231.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $231.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $231.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $231.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $231.01 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 55 $231.01 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 20 $231.00 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $231.00 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 10 $231.01 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 10 $231.00 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 25 $231.01 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $230.93 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 1 $230.93 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 1 $230.835 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 5 $230.84 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 5 $230.84 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 6 $230.75 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 3 $230.75 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 12 $230.81 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 75 $230.81 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 5 $230.81 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 80 $230.81 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 2 $230.90 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $230.85 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $230.85 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $230.87 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 200 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 84 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 16 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 14 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 86 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 40 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 60 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 37 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 63 $230.77 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $230.88 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 4 $230.91 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 1 $230.91 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $230.87 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 1 $230.745 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $230.70 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 10 $230.745 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 3 $230.74 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 30 $230.73 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 1 $230.85 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 75 $230.81 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 75 $230.81 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 3 $230.86 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 16 $230.86 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 8 $230.86 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 8 $230.86 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 2 $230.86 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $230.99 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 3 $230.81 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $230.72 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 60 $230.71 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 30 $230.71 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 6 $230.68 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 2 $230.85 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 6 $230.84 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 49 $230.85 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $230.85 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $230.82 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 20 $230.86 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $230.89 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $230.87 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 22 $231.08 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 22 $231.12 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 20 $231.14 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $231.14 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 20 $231.14 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 69 $231.24 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 100 $231.23 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 100 $231.20 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 20 $231.22 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 29 $231.22 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 71 $231.22 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 49 $231.17 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 40 $231.08 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 8 $231.10 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 31 $231.05 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $231.06 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $231.06 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 43 $231.06 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $231.06 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 8 $231.06 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 9 $231.15 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $231.06 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 7 $231.05 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1 $231.05 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 51 $230.99 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 49 $230.99 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 8 $231.05 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 1 $230.93 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 14 $230.93 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 1 $230.89 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 4 $230.85 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 1 $230.85 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 27 $230.85 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 1 $230.85 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 114 $230.85 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 2 $228.69 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 2 $228.81 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 10 $228.85 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $228.925 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $228.925 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $228.925 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 3 $229.01 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 4 $229.21 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1 $229.32 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 5 $229.28 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $229.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $229.32 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $229.28 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $229.28 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 27 $229.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $229.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $229.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $229.45 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $229.58 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $229.62 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 9 $229.55 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 9 $229.57 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 23 $229.64 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 60 $229.60 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 6 $229.64 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 3 $229.50 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 5 $229.38 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 4 $229.59 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 4 $229.59 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 15 $229.85 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 24 $229.85 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 12 $229.85 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 2 $229.76 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 13 $229.73 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 5 $229.74 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 5 $229.74 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 5 $229.74 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 5 $229.74 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 5 $229.83 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 15 $229.80 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 41 $229.71 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 8 $229.71 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 11 $229.71 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 20 $229.71 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 20 $229.71 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 2 $229.62 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $229.71 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $229.58 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $229.58 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 4 $229.54 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 4 $229.53 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 4 $229.53 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 26 $229.35 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 29 $229.36 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 9 $229.37 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 80 $229.33 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 20 $229.33 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 29 $229.32 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 18 $229.39 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 13 $229.39 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 69 $229.39 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 50 $229.39 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 40 $229.53 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 1 $229.55 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $229.55 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 2 $229.59 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 2 $229.62 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 2 $229.64 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $229.695 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $229.695 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $229.61 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 5 $229.70 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 36 $229.77 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 64 $229.77 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 136 $229.78 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 64 $229.78 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 5 $229.79 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 5 $231.25 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 15 $231.08 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 15 $230.95 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 5 $230.89 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $230.81 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 4 $231.07 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $231.01 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $231.19 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 2 $231.74 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 11 $231.74 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $231.74 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $231.74 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $231.46 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $231.46 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 68 $231.46 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $231.46 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 7 $231.46 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $231.46 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 4 $231.46 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $231.46 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 7 $231.46 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 150 $231.25 Ordinary
 09:29:34 - 18-Jul-25
Buy* 6 $231.25 Ordinary
 09:29:34 - 18-Jul-25
Buy* 5 $230.98 Ordinary
 09:29:34 - 18-Jul-25
Buy* 4 $230.86 Ordinary
 09:29:34 - 18-Jul-25
Buy* 7 $230.86 Ordinary
 09:29:34 - 18-Jul-25
Buy* 10 $230.75 Ordinary
 09:29:34 - 18-Jul-25
Sell* 22 $230.11 Ordinary
 09:29:28 - 18-Jul-25
Sell* 12 $232.02 Ordinary
 09:28:40 - 18-Jul-25
Sell* 12 $232.08 Ordinary
 09:28:40 - 18-Jul-25
Sell* 6 $232.08 Ordinary
 09:28:40 - 18-Jul-25
Sell* 6 $232.08 Ordinary
 09:28:40 - 18-Jul-25
Sell* 27 $232.08 Ordinary
 09:28:40 - 18-Jul-25
Sell* 32 $232.08 Ordinary
 09:28:40 - 18-Jul-25
Sell* 78 $232.02 Ordinary
 09:28:39 - 18-Jul-25
Sell* 3 $232.02 Ordinary
 09:28:39 - 18-Jul-25
Sell* 42 $232.02 Ordinary
 09:28:39 - 18-Jul-25
Sell* 51 $232.02 Ordinary
 09:28:39 - 18-Jul-25
Buy* 105 $231.36 Ordinary
 09:28:25 - 18-Jul-25
Buy* 70 $232.70 Ordinary
 09:28:15 - 18-Jul-25
Buy* 70 $232.59 Ordinary
 09:28:15 - 18-Jul-25
Buy* 35 $232.70 Ordinary
 09:28:02 - 18-Jul-25
Sell* 49 $233.51 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $233.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $231.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 20 $232.00 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $231.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $231.28 Ordinary
 09:27:40 - 18-Jul-25
Buy* 20 $231.25 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $231.00 Ordinary
 07:31:34 - 18-Jul-25
Buy* 6 $230.00 Ordinary
 04:02:03 - 18-Jul-25
Sell* 10 $230.88 Ordinary
 04:02:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48