Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday (WDAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $234.93 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 5 $234.93 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 24 $234.93 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 31 $234.93 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 12 $234.95 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 5 $234.93 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 12 $234.95 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 19 $234.94 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2 $234.95 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2 $234.97 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 3 $234.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $234.95 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $234.93 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $234.93 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $234.93 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $234.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $234.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $234.95 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 45 $234.95 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $234.95 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $234.93 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $234.92 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $234.92 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $234.92 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 7 $234.855 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 100 $234.88 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 58 $234.88 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 5 $234.90 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $235.01 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $235.00 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $235.00 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 1 $235.01 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 3 $235.03 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3 $235.03 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $235.03 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 25 $235.01 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 5 $235.01 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $235.01 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $235.01 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 10 $235.00 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 90 $235.00 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 10 $235.01 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 90 $235.01 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 5 $235.00 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 10 $235.01 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $235.08 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 5 $235.11 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $235.12 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 200 $235.17 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 52 $235.16 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 52 $235.17 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 52 $235.16 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 5 $235.16 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 38 $235.18 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 52 $235.14 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $235.17 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 22 $235.17 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 78 $235.17 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 5 $235.16 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 12 $235.16 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 5 $235.16 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 5 $235.21 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 47 $235.205 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $235.26 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 19 $235.26 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 38 $235.26 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 5 $235.28 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 5 $235.28 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 49 $235.29 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 18 $235.33 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 20 $235.33 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 5 $235.40 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 24 $235.39 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $235.38 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $235.36 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 455 $235.36 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $235.36 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 2 $235.36 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $235.37 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 200 $235.34 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $235.38 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $235.38 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 51 $235.39 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $235.38 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $235.40 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $235.41 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 5 $235.40 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 5 $235.42 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 2 $235.43 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 5 $235.43 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 10 $235.43 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 6 $235.40 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 4 $235.40 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 200 $235.40 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 2 $235.42 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 47 $235.42 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 24 $235.41 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 24 $235.42 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 24 $235.42 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 24 $235.42 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 24 $235.42 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 26 $235.42 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 5 $235.46 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 89 $235.48 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 9 $235.48 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $235.48 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 95 $235.50 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 5 $235.51 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 100 $235.53 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 555 $235.47 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $235.53 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 111 $235.47 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $235.48 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 10 $235.48 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 25 $235.53 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 5 $235.55 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $235.47 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $235.48 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 4 $235.56 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 5 $235.57 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $235.54 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $235.54 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $235.56 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 17 $235.57 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $235.58 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $235.58 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 32 $235.55 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 2 $235.575 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $235.56 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 52 $235.56 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 19 $235.625 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 19 $235.56 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 98 $235.58 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 2 $235.59 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 21 $235.625 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 150 $235.615 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $235.615 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 12 $235.615 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $235.615 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $235.615 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 2 $235.615 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 8 $235.63 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 8 $235.63 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 18 $235.64 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $235.64 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 10 $235.64 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 10 $235.64 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 12 $235.61 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 29 $235.55 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 2 $235.57 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $235.58 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 10 $235.60 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 100 $235.58 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 57 $235.54 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 8 $235.55 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 5 $235.54 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 5 $235.55 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 5 $235.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 40 $235.57 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 5 $235.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $235.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 44 $235.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $235.60 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 195 $235.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $235.60 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 95 $235.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $235.60 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 22 $235.62 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 56 $235.625 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $235.65 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 5 $235.70 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 3 $235.70 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $235.71 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $235.71 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 13 $235.72 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 150 $235.66 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 13 $235.66 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 4 $235.66 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 52 $235.65 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 26 $235.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $235.63 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 200 $235.55 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $235.56 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $235.56 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 300 $235.55 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 30 $235.56 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 105 $235.56 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $235.57 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 5 $235.66 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $235.66 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $235.66 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $235.66 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $235.67 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $235.67 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $235.67 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 300 $235.67 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 57 $235.67 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $235.68 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 356 $235.67 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 195 $235.67 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 5 $235.80 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 5 $235.80 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 10 $235.80 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 15 $235.80 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 52 $235.79 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 15 $235.79 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 15 $235.79 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $235.73 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 105 $235.67 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $235.68 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $235.68 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 95 $235.73 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 10 $235.73 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 90 $235.73 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $235.73 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 2 $235.73 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 2 $235.73 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $235.66 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $235.72 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 6 $235.67 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $235.71 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $235.71 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 100 $235.74 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $235.78 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $235.75 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $235.75 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $235.76 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $235.75 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $235.76 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 16 $235.84 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 82 $235.84 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $235.84 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $235.84 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 2 $235.87 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 23 $235.85 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 82 $235.85 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 2 $235.87 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $235.89 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $235.89 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $235.93 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 49 $235.93 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 2 $235.93 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 49 $235.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 51 $235.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 65 $235.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 85 $235.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $235.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $235.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $235.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 6 $235.98 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 1 $235.99 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 1 $235.99 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $236.02 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 8 $236.02 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 49 $236.02 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 43 $236.02 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 15 $236.02 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $236.03 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $236.03 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 4 $236.08 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 9 $236.07 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 31 $236.07 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 694 $236.07 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $236.07 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 57 $236.07 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 5 $236.08 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 5 $236.08 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2 $236.08 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 12 $236.08 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $236.11 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 14 $236.11 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 14 $236.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 13 $236.12 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $236.11 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 10 $236.09 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 10 $236.08 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 5 $236.07 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 5 $235.99 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 5 $235.99 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 81 $235.98 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 19 $235.98 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 21 $235.98 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 74 $235.98 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 26 $235.98 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 16 $235.98 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 5 $235.99 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 5 $235.99 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $235.99 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 12 $236.00 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 3 $235.99 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $235.99 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 55 $236.00 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 45 $236.00 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 555 $236.00 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $236.01 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 47 $236.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $235.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $236.00 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 53 $236.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $236.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $236.00 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $236.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 9 $236.02 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $235.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $236.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 334 $235.98 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $235.91 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 16 $235.98 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 12 $235.97 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $235.935 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 18 $235.93 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $235.89 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $235.87 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 12 $235.86 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 13 $235.845 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 13 $235.845 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 76 $235.825 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $235.83 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $235.83 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 12 $235.83 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $235.83 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 2 $235.83 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 12 $235.84 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 13 $235.84 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $235.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $235.83 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 2 $235.82 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 2 $235.77 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $235.77 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 7 $235.73 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $235.73 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $235.75 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $235.75 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $235.76 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $235.79 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $235.73 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $235.73 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $235.77 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $235.73 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $235.76 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $235.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $235.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $236.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $236.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $235.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $235.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $235.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $235.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $235.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $235.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $235.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $235.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $235.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $235.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $235.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $235.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $235.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $235.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $235.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $235.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $235.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 92 $235.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $235.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $235.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $235.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $235.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $235.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $235.55 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 8 $235.54 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 200 $235.54 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 55 $235.54 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 12 $235.58 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 51 $235.58 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $235.55 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 7 $235.57 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $235.57 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $235.55 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $235.56 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $235.57 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 87 $235.55 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 5 $235.55 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 8 $235.55 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $235.56 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 90 $235.61 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 10 $235.61 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 49 $235.61 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 74 $235.60 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 26 $235.60 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $235.60 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 429 $235.61 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 200 $235.61 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $235.63 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $235.63 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $235.62 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $235.62 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 15 $235.64 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 6 $235.62 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $235.62 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 13 $235.56 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 13 $235.56 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 38 $235.57 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 400 $235.58 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 200 $235.58 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 56 $235.58 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $235.58 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 52 $235.58 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 10 $235.59 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $235.61 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 14 $235.61 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 6 $235.61 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 5 $235.61 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 100 $235.58 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $235.55 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $235.57 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $235.56 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $235.56 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 1 $235.51 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 15 $235.51 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 1 $235.51 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 4 $235.51 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 10 $235.51 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $235.53 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $235.53 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $235.53 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $235.52 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $235.52 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 57 $235.52 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 28 $235.52 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 4 $235.52 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 4 $235.52 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 34 $235.48 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 20 $235.48 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $235.49 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 20 $235.49 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $235.49 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 12 $235.49 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 474 $235.49 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $235.50 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 1 $235.50 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $235.49 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 22 $235.49 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $235.50 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $235.47 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 50 $235.47 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 50 $235.47 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $235.47 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 50 $235.47 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $235.47 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 1 $235.48 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 21 $235.48 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 96 $235.44 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 5 $235.44 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 30 $235.44 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 4 $235.44 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 31 $235.46 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 1 $235.48 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 6 $235.46 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 5 $235.46 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $235.44 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $235.44 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 24 $235.45 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 300 $235.45 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 30 $235.43 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 1 $235.45 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 6 $235.38 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 37 $235.42 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 30 $235.42 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $235.36 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $235.30 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $235.32 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $235.34 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $235.34 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 1 $235.32 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $235.31 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $235.31 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $235.30 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 7 $235.30 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $235.30 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 30 $235.30 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $235.32 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 200 $235.35 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 200 $235.35 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 56 $235.35 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 200 $235.35 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $235.35 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 28 $235.33 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 5 $235.33 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 55 $235.35 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 2 $235.35 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $235.355 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 5 $235.36 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 5 $235.37 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 65 $235.35 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $235.33 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 3 $235.28 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 2 $235.28 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 5 $235.32 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $235.32 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $235.36 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 3 $235.43 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 7 $235.42 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 19 $235.40 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 10 $235.42 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 7 $235.42 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 12 $235.42 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 2 $235.38 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 11 $235.38 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 72 $235.38 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 21 $235.40 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 5 $235.38 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 30 $235.36 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 28 $235.38 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 2 $235.37 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 5 $235.38 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 5 $235.345 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 5 $235.345 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 4 $235.35 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 1 $235.35 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 5 $235.32 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 5 $235.315 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 4 $235.32 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 57 $235.28 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 10 $235.28 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 20 $235.35 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $235.35 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $235.35 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $235.35 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $235.34 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 5 $235.32 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 100 $235.32 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 1 $235.30 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 63 $235.29 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 37 $235.29 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 147 $235.29 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 90 $235.29 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $235.30 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 53 $235.29 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 95 $235.30 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 5 $235.30 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $235.30 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 10 $235.32 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 51 $235.32 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 32 $235.32 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $235.32 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 71 $235.32 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $235.32 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 5 $235.33 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 12 $235.33 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 2 $235.33 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 5 $235.33 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 5 $235.34 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 5 $235.32 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 2 $235.32 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 2 $235.32 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 1 $235.32 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $235.33 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 33 $235.36 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 20 $235.36 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $235.36 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 47 $235.36 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 200 $235.40 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $235.40 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 1 $235.41 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 100 $235.365 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 95 $235.33 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 5 $235.35 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $235.38 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $235.38 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $235.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $235.385 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 2 $235.37 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 12 $234.22 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 60 $234.20 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 16 $234.20 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 8 $234.20 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 5 $234.22 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 8 $234.22 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 10 $234.23 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 8 $234.23 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 150 $234.23 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $234.23 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $234.24 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 12 $234.30 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 5 $234.30 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $234.23 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 200 $234.23 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 50 $234.25 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 50 $234.25 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 5 $234.30 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 12 $234.30 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 46 $234.23 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 54 $234.23 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 2 $234.29 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 12 $234.30 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 5 $234.30 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 16 $234.33 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 8 $234.33 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 30 $234.33 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 70 $234.33 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 30 $234.32 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 2 $234.31 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 2 $234.31 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 1 $234.25 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 5 $234.25 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 6 $234.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 4 $234.28 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 4 $234.28 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 6 $234.25 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 19 $234.25 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 40 $234.29 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 10 $234.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 57 $234.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 17 $234.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 5 $234.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 100 $234.21 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 4 $234.23 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 5 $234.24 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 5 $234.24 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 9 $234.25 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 10 $234.28 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 5 $234.15 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 5 $234.15 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 14 $234.17 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 2 $234.17 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $234.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $234.10 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $234.11 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $234.11 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 84 $234.13 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $234.12 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 13 $234.13 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 87 $234.13 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 13 $234.14 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 59 $234.21 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 5 $234.21 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 10 $234.21 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 100 $234.195 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 3 $234.20 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 100 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 4 $234.23 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 80 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 11 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 111 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 107 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 4 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 107 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 72 $234.23 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $234.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 4 $234.23 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 100 $234.265 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 27 $234.29 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $234.29 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $234.29 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $234.29 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $234.29 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $234.27 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 5 $234.28 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 2 $234.28 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 5 $234.26 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 27 $234.23 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 62 $234.24 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $234.24 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $234.29 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $234.29 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 7 $234.29 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 88 $234.30 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 12 $234.32 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 65 $234.31 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $234.32 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 12 $234.32 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $234.335 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 1 $234.31 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $234.32 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 33 $234.32 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 20 $234.36 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 75 $234.36 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 8 $234.35 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 58 $234.35 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $234.35 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 74 $234.35 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 26 $234.35 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 71 $234.36 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 13 $234.36 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 16 $234.36 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 5 $234.36 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $234.40 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 68 $234.36 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 6 $234.36 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 13 $234.40 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 39 $234.40 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 61 $234.40 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 5 $234.37 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 3 $234.35 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 14 $234.37 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 5 $234.37 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 12 $234.37 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 16 $234.42 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 40 $234.35 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 62 $234.37 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 1 $234.40 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 62 $234.40 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 100 $234.43 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 35 $234.40 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 79 $234.42 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 21 $234.42 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 1 $234.33 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 64 $234.33 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 200 $234.35 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 63 $234.35 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 10 $234.35 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 13 $234.35 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 100 $234.37 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 90 $234.32 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 5 $234.32 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 5 $234.32 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 1 $234.35 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 17 $234.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 9 $234.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 48 $234.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 26 $234.31 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 74 $234.31 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 74 $234.31 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 6 $234.27 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $234.20 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $234.21 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $234.23 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 5 $234.23 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 5 $234.24 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 5 $234.24 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 1 $234.26 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 100 $234.21 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 100 $234.21 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 1 $234.18 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 5 $234.20 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 1 $234.20 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 1 $234.20 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 57 $234.20 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 43 $234.20 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 23 $234.25 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 5 $234.27 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 55 $234.27 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 5 $234.28 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $234.28 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 100 $234.29 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $234.29 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 1 $234.29 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 67 $234.33 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 33 $234.33 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 4 $234.32 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 4 $234.33 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 47 $234.33 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 6 $234.30 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 29 $234.30 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 1 $234.34 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $234.30 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $234.37 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $234.37 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 5 $234.36 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $234.34 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 200 $234.34 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 5 $234.34 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 195 $234.34 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 5 $234.35 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 47 $234.34 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 8 $234.35 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 8 $234.35 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 8 $234.32 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 43 $234.34 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 59 $234.34 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 41 $234.34 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 8 $234.355 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 8 $234.35 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 8 $234.35 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 8 $234.355 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 8 $234.38 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $234.33 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 33 $234.30 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 8 $234.30 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 8 $234.30 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 74 $234.23 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 100 $234.20 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $234.20 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 6 $234.15 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 5 $234.10 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 7 $234.10 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 19 $234.10 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 17 $234.10 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 5 $234.10 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 12 $234.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 13 $234.14 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 5 $234.11 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 33 $234.14 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $234.14 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 54 $234.14 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $234.14 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $234.14 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 2 $234.10 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 5 $234.11 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 1 $234.02 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 1 $234.03 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 5 $234.03 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 12 $233.99 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 12 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 12 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 40 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 60 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 166 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 200 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 300 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 30 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 86 $233.96 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $233.99 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $233.99 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $234.01 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 12 $234.01 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $234.02 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 1 $234.045 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 99 $234.045 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 1 $234.045 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 35 $234.10 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 5 $234.07 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 1 $234.07 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 5 $234.06 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 100 $234.045 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 100 $234.01 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 100 $234.01 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 5 $234.04 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 155 $234.05 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 137 $234.05 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 100 $234.06 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 1 $234.09 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $234.09 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 3 $234.10 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 1 $234.06 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 195 $234.03 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 5 $234.03 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 4 $234.02 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $234.00 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 13 $233.96 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 51 $233.94 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $233.96 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 33 $233.94 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 16 $233.94 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 12 $233.95 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 5 $233.95 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 5 $233.95 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 541 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 182 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 901 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 654 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 300 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 53 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 200 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 60 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 90 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 217 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 1,500 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 102 $233.96 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 81 $233.95 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 4 $233.95 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $233.95 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 5 $233.94 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 5 $233.94 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 46 $233.91 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 154 $233.91 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 46 $233.92 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $233.93 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 100 $233.91 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 74 $233.90 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 6 $233.90 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 37 $233.90 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 12 $233.90 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 8 $233.88 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 25 $233.86 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 75 $233.855 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 17 $233.855 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 8 $233.855 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 5 $233.83 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 100 $233.81 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 5 $233.82 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 5 $233.83 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 100 $233.85 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 5 $233.82 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 13 $233.81 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 5 $233.82 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 5 $233.82 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 5 $233.83 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 40 $233.80 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 5 $233.80 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 60 $233.80 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 100 $233.80 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 159 $233.80 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 50 $233.80 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 3 $233.81 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 41 $233.80 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 10 $233.80 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 12 $233.81 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 5 $233.82 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 5 $233.82 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 2 $233.84 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 8 $233.86 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 8 $233.85 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 8 $233.84 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 39 $233.83 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 37 $233.83 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 23 $233.83 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 5 $233.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 5 $233.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 6 $233.83 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 5 $233.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 16 $233.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 2 $233.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 3 $233.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 2 $233.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 12 $233.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 5 $233.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 93 $233.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 5 $233.77 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 15 $233.74 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 22 $233.74 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 5 $233.73 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 5 $233.72 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 5 $233.72 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 1 $233.71 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 5 $233.70 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 5 $233.68 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 4 $233.66 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 77 $233.67 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $233.67 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $233.67 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $233.67 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 92 $233.67 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $233.67 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 40 $233.67 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 60 $233.67 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $233.67 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 10 $233.68 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $233.68 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 3 $233.71 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 2 $233.72 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 5 $233.72 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $233.71 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 85 $233.68 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $233.68 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 2 $233.73 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 5 $233.73 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 100 $233.75 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 1 $233.71 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 5 $233.71 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 5 $233.72 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 5 $233.73 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 66 $233.70 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 3 $233.72 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 5 $233.73 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 3 $233.74 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 5 $233.73 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 3 $233.75 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 5 $233.73 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 38 $233.71 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 8 $233.69 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 1 $233.73 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 62 $233.77 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 100 $233.77 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 10 $233.77 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 100 $233.76 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 131 $233.76 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 5 $233.76 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 5 $233.76 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 4 $233.76 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 1 $233.76 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 30 $233.76 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 100 $233.81 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 5 $233.79 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 83 $233.77 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 5 $233.77 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 12 $233.78 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 2 $233.80 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 4 $233.80 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 47 $233.81 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 6 $233.81 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 1 $233.80 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 8 $233.81 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 2 $233.81 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 100 $233.86 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 45 $233.865 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 100 $233.86 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 3 $233.83 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 5 $233.76 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 6 $233.78 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 8 $233.78 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 8 $233.78 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 1 $233.80 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 58 $233.82 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 2 $233.82 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 61 $233.87 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 139 $233.87 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 200 $233.87 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 100 $233.88 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 5 $233.88 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 85 $233.87 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 14 $233.87 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $233.87 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 8 $233.87 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 1 $233.87 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $233.87 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 62 $233.89 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 64 $233.89 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 5 $233.89 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 200 $233.89 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 38 $233.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 3 $233.925 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 8 $233.88 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 17 $233.89 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 4 $233.89 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 17 $233.90 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 84 $233.89 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 100 $233.89 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 16 $233.88 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 10 $233.89 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 5 $233.89 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 100 $233.88 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 7 $233.86 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 100 $233.53 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $233.53 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $233.53 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $233.54 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 5 $233.62 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 5 $233.62 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 21 $233.62 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 13 $233.62 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 16 $233.62 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 11 $233.62 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 3 $233.59 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 2 $233.59 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 5 $233.59 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 11 $233.59 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 1 $233.59 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 100 $233.58 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 5 $233.59 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 5 $233.59 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 57 $233.59 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 1 $233.60 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 188 $233.60 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 367 $233.60 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $233.60 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 12 $233.64 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 88 $233.64 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 67 $233.65 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 45 $233.65 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 49 $233.65 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 6 $233.65 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 8 $233.65 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 40 $233.67 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 66 $233.65 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 100 $233.65 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 6 $233.65 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $233.65 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 1 $233.62 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 10 $233.62 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 45 $233.62 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 12 $233.62 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 99 $233.62 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 80 $233.62 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 6 $233.62 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 48 $233.60 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 50 $233.60 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 5 $233.59 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 69 $233.59 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 95 $233.59 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 31 $233.59 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 1 $233.58 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $233.56 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 100 $233.57 Automatic Execution
 15:00:47 - 19-Sep-25
Unknown* 3 $233.585 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 6 $233.61 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 14 $233.62 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 12 $233.62 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 17 $233.62 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 5 $233.62 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 100 $233.62 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $233.61 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 12 $233.60 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 18 $233.59 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 12 $233.58 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 10 $233.56 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 1 $233.56 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 5 $233.56 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 83 $233.56 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 11 $233.56 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 6 $233.56 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 50 $233.56 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $233.55 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 1 $233.52 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 89 $233.53 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 11 $233.53 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $233.53 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $233.53 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 21 $233.55 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $233.55 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $233.55 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $233.55 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $233.55 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 20 $233.55 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 21 $233.55 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $233.55 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $233.55 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $233.56 Automatic Execution
 14:57:18 - 19-Sep-25
Buy* 4 $233.56 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 7 $233.56 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 1 $233.56 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 8 $233.56 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 1 $233.56 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 92 $233.56 Automatic Execution
 14:56:56 - 19-Sep-25
Sell* 7 $233.53 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 25 $233.53 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 2 $233.53 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 1 $233.53 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 72 $233.53 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $233.53 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 36 $233.53 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 99 $233.53 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 100 $233.53 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 1 $233.53 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 1 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 99 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 15 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 4 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 6 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 1 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 3 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $233.49 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 100 $233.46 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 1 $233.45 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $233.45 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 1 $233.40 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 5 $233.40 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $233.40 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 1 $233.40 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $233.40 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $233.37 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 5 $233.39 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 63 $233.39 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 85 $233.39 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 1 $233.39 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 15 $233.39 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 10 $233.40 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 12 $233.41 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 12 $233.41 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 10 $233.34 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 95 $233.45 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 1 $233.45 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 5 $233.45 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 1 $233.46 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 1 $233.45 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 100 $233.45 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 1 $233.44 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 1 $233.43 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 4 $233.43 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 1 $233.43 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 6 $233.43 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 94 $233.43 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 39 $233.42 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 41 $233.42 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 40 $233.41 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 4 $233.41 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 1 $233.39 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $233.39 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 6 $233.39 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 37 $233.39 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 11 $233.39 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 1 $233.39 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 5 $233.39 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 1 $233.39 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 101 $233.37 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 3 $233.37 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 93 $233.37 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 3 $233.37 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 28 $233.36 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 33 $233.36 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 8 $233.33 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 97 $233.36 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 3 $233.36 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 85 $233.38 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 1 $233.33 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 1 $233.34 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 87 $233.34 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 13 $233.34 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $233.34 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 69 $233.35 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 5 $233.36 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 10 $233.36 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 31 $233.35 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 100 $233.37 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 6 $233.36 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 7 $233.36 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 3 $233.32 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 2 $233.32 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 1 $233.32 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 5 $233.31 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 5 $233.31 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 37 $233.31 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 6 $233.31 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 5 $233.30 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 100 $233.30 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 3 $233.30 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 2 $233.30 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 65 $233.30 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 1 $233.30 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 35 $233.30 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 5 $233.27 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 7 $233.27 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 5 $233.25 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 7 $233.27 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 9 $233.23 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 1 $233.25 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 1 $233.25 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 54 $233.25 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 39 $233.25 Automatic Execution
 14:49:43 - 19-Sep-25
Sell* 61 $233.25 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 68 $233.20 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 5 $233.20 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 200 $233.20 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 63 $233.19 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 5 $233.20 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 100 $233.19 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 100 $233.19 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 5 $233.20 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 93 $233.19 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 5 $233.19 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 2 $233.19 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 32 $233.17 Automatic Execution
 14:48:46 - 19-Sep-25
Sell* 2 $233.17 Automatic Execution
 14:48:46 - 19-Sep-25
Sell* 66 $233.17 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 3 $233.20 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 35 $233.14 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 3 $233.18 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 1 $233.18 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 2 $233.21 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 10 $233.20 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 99 $233.28 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 1 $233.28 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 2 $233.31 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 2 $233.33 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 1 $233.28 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 105 $233.28 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 95 $233.28 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 12 $233.28 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 105 $233.24 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 5 $233.28 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 5 $233.24 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 1 $233.26 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 4 $233.26 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 3 $233.26 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 4 $233.26 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 3 $233.27 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 4 $233.27 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 3 $233.28 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 7 $233.28 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 100 $233.31 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 10 $233.31 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 81 $233.40 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 52 $233.40 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 12 $233.40 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 19 $233.40 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 100 $233.42 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 10 $233.07 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 200 $233.07 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 100 $233.16 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $233.16 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 8 $233.13 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 8 $233.13 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 8 $233.13 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 8 $233.13 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 21 $233.16 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 10 $233.16 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $233.15 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 10 $233.15 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 100 $233.15 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 5 $233.16 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 63 $233.15 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 10 $233.17 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 33 $233.17 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 10 $233.17 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 5 $233.18 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 100 $233.17 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 95 $233.18 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 5 $233.18 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 67 $233.17 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 61 $233.22 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 34 $233.24 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 6 $233.26 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 93 $233.28 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 99 $233.28 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 100 $233.28 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 1 $233.28 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 100 $233.28 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 1 $233.30 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 7 $233.28 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 59 $233.30 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 2 $233.31 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 100 $233.33 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 11 $233.34 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 18 $233.33 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 1 $233.33 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 1 $233.32 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 1 $233.30 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 121 $233.30 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 131 $233.30 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 28 $233.30 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 60 $233.29 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 40 $233.29 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 5 $233.28 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 20 $233.29 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 6 $233.28 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 40 $233.20 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 69 $233.18 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 8 $233.18 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 8 $233.18 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 15 $233.18 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 15 $233.19 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 69 $233.18 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 8 $233.18 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 8 $233.18 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 15 $233.18 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 5 $233.17 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 5 $233.17 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 100 $233.18 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 5 $233.18 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 1 $233.18 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 61 $233.17 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 5 $233.17 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 5 $233.17 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 44 $233.17 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 56 $233.17 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 10 $233.17 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 4 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 4 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 5 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 6 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 2 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 13 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 7 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 7 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 3 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 60 $233.08 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.08 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.09 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 5 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 4 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 4 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 6 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 2 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 2 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 2 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 2 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 6 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 6 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.17 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 1 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 23 $233.17 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 10 $233.17 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 10 $233.17 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 10 $233.17 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 5 $233.17 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.10 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 5 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 6 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 17 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 23 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 5 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 10 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.17 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.18 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.17 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 8 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 100 $233.16 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 4 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 15 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 4 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 3 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 4 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 4 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 13 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 4 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 7 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 6 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 4 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 4 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 3 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 14 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 94 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 3 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.10 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 3 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.10 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 6 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 97 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 4 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 4 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 97 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 1 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 5 $233.14 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.15 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 5 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 2 $233.07 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 4 $233.07 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.13 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 6 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.04 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $233.05 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 2 $233.06 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 100 $233.07 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 6 $233.07 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.07 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 4 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $233.12 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $233.10 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 92 $233.09 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 6 $233.11 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $233.10 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.09 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 80 $233.01 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 8 $233.01 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 7 $233.01 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 5 $233.02 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $233.09 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 60 $233.065 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 10 $233.02 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 200 $233.00 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 10 $233.03 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 300 $233.00 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 100 $233.01 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 100 $233.03 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 100 $233.07 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 100 $233.11 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 100 $233.06 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 1 $233.10 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 1 $233.15 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 1 $233.19 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 100 $233.15 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 100 $233.11 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 5 $233.11 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 100 $233.11 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 100 $233.09 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 100 $233.12 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 100 $233.15 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 1 $233.15 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 100 $233.15 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 10 $233.21 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 1 $233.21 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $233.24 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $233.24 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 1 $233.25 Automatic Execution
 14:29:43 - 19-Sep-25
Unknown* 1 $233.20 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 56 $233.20 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 56 $233.19 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 46 $233.20 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $233.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 1 $233.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 21 $233.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 79 $233.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 5 $233.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 2 $233.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 1 $233.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 7 $233.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 13 $233.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 87 $233.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 5 $233.17 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 1 $233.18 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 2 $233.14 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 58 $233.09 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 1 $233.09 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 66 $233.14 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 34 $233.14 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 1 $233.06 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 8 $233.06 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 8 $233.05 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 51 $233.04 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 2 $233.04 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 8 $233.04 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 5 $232.98 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $232.945 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 59 $232.93 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 4 $232.94 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 3 $232.98 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 60 $232.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $232.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $232.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $232.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $232.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $232.95 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $232.92 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $232.92 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $232.92 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $232.92 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 176 $232.85 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 9 $232.81 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 1 $232.81 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 9 $232.81 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 21 $232.81 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 11 $232.81 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 10 $232.82 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 1 $232.85 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 10 $232.82 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 5 $232.82 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 5 $232.82 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 20 $232.82 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 9 $232.85 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 11 $232.85 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 10 $232.85 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 98 $232.95 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 2 $232.93 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $232.95 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 1 $232.95 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $232.95 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 29 $232.90 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 1 $232.90 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 1 $232.90 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 1 $232.99 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 1 $232.93 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 8 $232.96 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 8 $232.95 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 6 $232.91 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 2 $232.91 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 5 $232.88 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 8 $232.88 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 20 $232.88 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 16 $232.87 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 5 $232.86 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 13 $232.79 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $232.78 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 6 $232.78 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 50 $232.78 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 44 $232.78 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 57 $232.825 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $232.78 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 43 $232.825 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 1 $232.825 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 11 $232.87 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 30 $232.87 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 1 $232.83 Automatic Execution
 14:24:21 - 19-Sep-25
Buy* 70 $232.83 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 1 $232.85 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 100 $232.88 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 94 $232.92 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 20 $232.92 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 67 $232.92 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 33 $232.92 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 3 $232.86 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 3 $232.90 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 2 $232.90 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 1 $232.83 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 97 $232.82 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 1 $232.82 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 1 $232.82 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 1 $232.82 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 1 $232.79 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 7 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 5 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 6 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 6 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 6 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 23 $232.79 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 6 $232.79 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 6 $232.79 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $232.79 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 65 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 34 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $232.79 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 4 $232.78 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 3 $232.80 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $232.82 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 75 $232.79 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $232.81 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 25 $232.83 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 3 $232.88 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 100 $232.81 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 100 $232.88 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 25 $232.88 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $232.84 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 100 $232.70 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 100 $232.69 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 100 $232.73 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 1 $232.73 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 3 $232.73 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 1 $232.73 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 1 $232.80 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 3 $232.76 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 27 $232.76 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 73 $232.76 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 30 $232.75 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 4 $232.67 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 1 $232.66 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 1 $232.66 Automatic Execution
 14:19:59 - 19-Sep-25
Buy* 1 $232.66 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 4 $232.66 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 8 $232.66 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 4 $232.66 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 6 $232.66 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 1 $232.65 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 5 $232.65 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 2 $232.64 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 1 $232.625 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 8 $232.61 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 8 $232.58 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 8 $232.55 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 8 $232.58 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 8 $232.55 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 13 $232.55 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 11 $232.55 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 5 $232.55 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 13 $232.53 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 29 $232.53 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 29 $232.53 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 29 $232.53 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 31 $232.55 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 69 $232.55 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 1 $232.54 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 30 $232.54 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 1 $232.55 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 2 $232.55 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 100 $232.55 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 1 $232.53 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 1 $232.465 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 10 $232.47 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 50 $232.52 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 1 $232.55 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 10 $232.55 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 12 $232.64 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 12 $232.58 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 12 $232.59 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 8 $232.55 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 1 $232.55 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 8 $232.58 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 8 $232.58 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 5 $232.58 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 25 $232.61 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 12 $232.61 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 1 $232.68 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 100 $232.68 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 8 $232.67 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 8 $232.67 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 59 $232.68 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 99 $232.68 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 1 $232.68 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $232.68 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 100 $232.74 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 44 $232.74 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 56 $232.74 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 100 $232.74 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 65 $232.73 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 50 $232.76 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 8 $232.76 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 40 $232.76 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 10 $232.76 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 15 $232.84 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 60 $232.85 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 23 $232.95 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 3 $232.87 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 1 $232.85 Automatic Execution
 14:15:33 - 19-Sep-25
Buy* 20 $231.38 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 2 $231.24 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 5 $231.24 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 90 $231.24 Automatic Execution
 14:04:30 - 19-Sep-25
Buy* 2 $231.28 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 1 $231.28 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 2 $231.28 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 2 $231.24 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 2 $231.24 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 1 $231.245 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 2 $231.23 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 32 $231.23 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 2 $231.24 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 2 $231.26 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 33 $231.29 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 34 $231.31 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 2 $231.36 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 61 $231.36 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 2 $231.37 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 33 $231.40 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 1 $231.44 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 1 $231.47 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 2 $231.46 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 100 $231.46 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 5 $231.46 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 1 $231.44 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 5 $231.47 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 2 $231.46 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 1 $231.46 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 100 $231.46 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 1 $231.45 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 21 $231.46 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 8 $231.44 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 13 $231.24 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 8 $231.12 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 8 $231.14 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 3 $231.12 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 5 $231.14 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 8 $231.14 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 7 $231.17 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 1 $231.18 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 8 $231.18 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 8 $231.27 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 40 $231.21 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 2 $231.03 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 1 $231.03 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 5 $231.04 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 2 $231.04 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 1 $231.06 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 6 $231.03 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 2 $231.04 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 8 $231.19 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 75 $230.91 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 25 $230.935 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 25 $230.935 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 8 $230.88 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 8 $230.88 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 4 $230.93 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 8 $230.87 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $230.87 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 15 $230.99 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 8 $230.93 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $231.00 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $231.00 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 40 $231.00 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 5 $231.02 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 10 $231.00 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 5 $231.00 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $231.00 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 42 $231.01 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 58 $231.01 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $231.04 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 66 $231.06 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 5 $231.13 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 2 $231.14 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $231.16 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 47 $231.07 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 5 $231.07 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 2 $231.07 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $231.07 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 87 $231.10 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 8 $231.10 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 5 $231.10 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 44 $231.11 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $231.11 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 2 $231.12 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 5 $231.12 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 2 $231.14 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $231.17 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 3 $231.11 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 5 $231.13 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 85 $231.14 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 8 $231.14 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 5 $231.11 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $231.11 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 63 $231.12 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 8 $231.12 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 2 $231.12 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 5 $231.14 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $231.16 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 7 $231.14 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $231.15 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 2 $231.26 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 2 $231.26 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 1 $231.27 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $231.10 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 1 $231.12 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 8 $231.14 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 8 $231.13 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 8 $231.17 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 92 $231.17 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 8 $231.17 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 75 $231.295 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 25 $231.295 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 2 $231.32 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $231.30 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 2 $231.32 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 11 $231.295 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 100 $231.295 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 25 $231.295 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 100 $231.295 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 2 $231.30 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 5 $231.30 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 84 $231.27 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 100 $231.295 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 3 $231.27 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 2 $231.27 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1 $231.27 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 2 $231.26 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 2 $231.28 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 5 $231.28 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 2 $231.26 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 5 $231.25 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 4 $231.25 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 40 $231.34 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 54 $231.34 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 6 $231.34 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 8 $231.30 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 8 $231.31 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 5 $231.33 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 1 $231.33 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 2 $231.33 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 1 $231.33 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 8 $231.39 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 12 $231.39 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1 $231.37 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 9 $231.39 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1 $231.37 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1 $231.36 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1 $231.375 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 4 $231.41 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 2 $231.40 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 34 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 60 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 66 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 100 $231.39 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 4 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 37 $231.41 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1 $231.41 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 2 $231.40 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 16 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 8 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 2 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 6 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 4 $231.40 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 2 $231.41 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 5 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 1 $231.41 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 42 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 7 $231.38 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 100 $231.39 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 1 $231.41 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 22 $231.45 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 23 $231.45 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 18 $231.45 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 5 $231.41 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 1 $231.375 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 8 $231.38 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 53 $231.38 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 25 $231.38 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 100 $231.38 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 25 $231.38 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 105 $231.38 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 25 $231.43 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 2 $231.43 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 84 $231.39 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 8 $231.39 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 100 $231.39 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 8 $231.39 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 100 $231.40 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 6 $231.48 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 92 $231.50 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 408 $231.50 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 100 $231.51 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 3 $231.46 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 5 $231.48 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 8 $231.48 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 2 $231.64 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 1 $231.66 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 31 $231.72 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 60 $231.73 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 1 $231.73 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 5 $231.73 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 100 $231.74 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 1 $231.76 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 1 $231.745 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 1 $231.79 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $231.80 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 100 $231.865 Automatic Execution
 14:02:28 - 19-Sep-25
Unknown* 100 $231.865 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $232.00 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 34 $232.00 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 7 $232.00 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 59 $232.00 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 42 $232.01 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 58 $232.01 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 100 $232.13 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 100 $232.185 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 100 $232.185 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 45 $232.26 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 27 $232.24 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 100 $232.25 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 50 $232.26 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 1 $232.265 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 8 $232.34 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 1 $232.31 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 100 $232.275 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 100 $232.275 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 100 $232.275 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 25 $232.28 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 34 $232.29 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 5 $232.29 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 4 $232.29 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $232.29 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 41 $232.30 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 59 $232.30 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 41 $232.30 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 100 $232.30 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 59 $232.30 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 2 $232.30 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 41 $232.32 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 6 $232.35 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 1 $232.37 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 5 $232.42 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 2 $232.49 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 1 $232.51 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 10 $232.51 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 50 $232.54 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 1 $232.57 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 67 $232.56 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 100 $232.58 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 1 $232.57 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 8 $232.61 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 8 $232.61 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 65 $232.62 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 1 $232.63 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 13 $232.63 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 14 $232.63 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 42 $232.62 Automatic Execution
 14:00:11 - 19-Sep-25
Sell* 1 $232.62 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 1 $232.61 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 100 $232.62 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 50 $232.62 Automatic Execution
 13:59:07 - 19-Sep-25
Buy* 50 $232.61 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 100 $232.62 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 1 $232.62 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 46 $232.62 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 12 $232.62 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 17 $232.57 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $232.57 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 70 $232.57 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 192 $232.57 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 178 $232.57 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 6 $232.57 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 11 $232.57 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 10 $232.56 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 58 $232.56 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 135 $232.56 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 68 $232.55 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 195 $232.48 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 98 $232.48 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $232.48 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 2 $232.48 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 5 $232.45 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 5 $232.45 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 18 $232.45 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 4 $232.45 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 3 $232.45 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 10 $232.42 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 2 $232.42 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 5 $232.50 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 5 $232.50 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 34 $232.62 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 63 $232.65 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 4 $232.64 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 8 $232.67 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 8 $232.66 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 41 $232.66 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $232.66 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 8 $232.73 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 8 $232.73 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 8 $232.73 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 8 $232.73 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $232.73 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 99 $232.73 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $232.73 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 3 $232.81 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 1 $232.73 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $232.74 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $232.74 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 130 $232.81 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 99 $232.81 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $232.81 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 9 $232.81 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 161 $232.81 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 2 $232.81 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 53 $232.87 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 12 $232.87 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 5 $232.87 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 50 $232.87 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 1 $232.87 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 5 $232.87 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 11 $232.87 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 35 $232.87 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 100 $232.94 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 27 $232.89 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 36 $232.89 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 100 $232.89 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 1 $232.88 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 18 $232.88 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 1 $232.88 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 37 $232.89 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 100 $232.88 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 100 $232.88 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 18 $232.82 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 77 $232.82 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 23 $232.82 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 4 $232.81 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 300 $232.80 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 46 $232.78 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 50 $232.78 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 4 $232.78 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 100 $232.78 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 1 $232.77 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 100 $232.77 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 40 $232.76 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 68 $232.74 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 1 $232.76 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 68 $232.75 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 32 $232.75 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 68 $232.74 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 100 $232.74 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 12 $232.75 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 11 $232.74 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 100 $232.73 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 3 $232.72 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 2 $232.68 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 2 $232.68 Automatic Execution
 13:54:19 - 19-Sep-25
Buy* 5 $232.64 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 40 $232.64 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 60 $232.65 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 40 $232.65 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 100 $232.65 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 100 $232.65 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 100 $232.64 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 100 $232.65 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 60 $232.65 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 100 $232.63 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 8 $232.64 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 8 $232.65 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 8 $232.65 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 9 $232.70 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 91 $232.70 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 9 $232.70 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 2 $232.80 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 65 $232.82 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $232.82 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $232.82 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 30 $232.86 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 11 $232.86 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 5 $232.86 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $232.87 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $232.87 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 65 $232.87 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 19 $232.87 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 100 $232.87 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 66 $232.87 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 72 $232.82 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 36 $232.83 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 36 $232.82 Automatic Execution
 13:51:27 - 19-Sep-25
Buy* 3 $232.82 Automatic Execution
 13:51:22 - 19-Sep-25
Unknown* 2 $232.80 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 11 $232.79 Automatic Execution
 13:51:22 - 19-Sep-25
Unknown* 2 $232.80 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 5 $232.82 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 30 $232.78 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 8 $232.82 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 4 $232.80 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 1 $232.81 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 8 $232.81 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 100 $232.80 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 12 $232.79 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 5 $232.79 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 86 $232.78 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 8 $232.78 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 6 $232.78 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 8 $232.81 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 12 $232.80 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 5 $232.80 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 1 $232.80 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 100 $232.79 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 86 $232.79 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 8 $232.79 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 6 $232.79 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 2 $232.78 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 2 $232.78 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 4 $232.77 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 4 $232.77 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 5 $232.73 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 17 $232.77 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 88 $232.73 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 100 $232.73 Automatic Execution
 13:51:02 - 19-Sep-25
Buy* 1 $232.73 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 8 $232.73 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 12 $232.75 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 1 $232.77 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 6 $232.77 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 7 $232.75 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 4 $232.77 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 5 $232.85 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 1 $232.94 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $232.94 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $232.94 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 2 $232.94 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 5 $232.95 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $232.95 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 2 $232.94 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 2 $232.88 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 5 $232.91 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 10 $232.94 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 8 $232.97 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 7 $232.98 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 15 $232.99 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 8 $232.99 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 31 $232.99 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 100 $233.05 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 50 $233.05 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 50 $233.05 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 100 $233.05 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 100 $233.05 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 100 $233.05 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 1 $233.05 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 100 $233.05 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 60 $233.10 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 71 $233.10 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 29 $233.10 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 2 $233.08 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 2 $233.07 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 2 $233.07 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 100 $233.08 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 100 $233.08 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 64 $233.08 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 10 $233.08 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 1 $233.08 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 8 $233.10 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 9 $233.10 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 8 $233.11 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 8 $233.09 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 8 $233.08 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 8 $233.09 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 8 $233.06 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 9 $233.05 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 8 $233.06 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 12 $232.99 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 4 $232.97 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 100 $232.96 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 100 $232.97 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 100 $232.97 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 8 $232.97 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 100 $232.96 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 2 $232.92 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 8 $232.905 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 12 $232.905 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 6 $232.87 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 29 $232.87 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 20 $232.88 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 20 $232.87 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 20 $232.87 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 20 $232.87 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 20 $232.87 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 20 $232.87 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 2 $232.84 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 1 $232.85 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $232.87 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 5 $232.83 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 100 $232.83 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 100 $232.83 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 8 $232.84 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 34 $232.76 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 2 $232.82 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 8 $232.82 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 8 $232.81 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 8 $232.81 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 10 $232.80 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 10 $232.80 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 2 $232.79 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 5 $232.79 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 2 $232.76 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 4 $232.77 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 6 $232.76 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 60 $232.74 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 100 $232.76 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 2 $232.76 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 1 $232.75 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 3 $232.75 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 25 $232.74 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 9 $232.70 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 2 $232.72 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 34 $232.70 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 100 $232.74 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 40 $232.75 Automatic Execution
 13:46:04 - 19-Sep-25
Unknown* 80 $232.76 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 1 $232.77 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 1 $232.77 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 1 $232.77 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 66 $232.77 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 59 $232.81 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 10 $232.78 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 15 $232.78 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 100 $232.78 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 4 $232.82 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 1 $232.82 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 10 $232.86 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 63 $232.86 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 103 $232.86 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $232.86 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 60 $232.97 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 7 $233.04 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 3 $233.04 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 52 $233.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $233.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 48 $233.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $232.99 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $232.99 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $232.99 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $232.97 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $232.96 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 10 $232.96 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 40 $232.93 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $232.92 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $232.92 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 49 $232.92 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 23 $232.92 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 400 $232.83 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 8 $232.84 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 8 $232.85 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 89 $232.85 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 1 $232.85 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 2 $232.85 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 8 $232.85 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $232.85 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $232.89 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 60 $232.91 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 41 $232.92 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $232.92 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $232.92 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 9 $232.92 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 41 $232.92 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 59 $232.93 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 100 $232.89 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 50 $232.89 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 100 $232.89 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 30 $232.87 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 3 $232.87 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 1 $232.87 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 1 $232.87 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 100 $232.87 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 30 $232.85 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 62 $232.87 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 66 $232.87 Automatic Execution
 13:30:01 - 19-Sep-25
Unknown* 2 $232.86 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 2 $232.84 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 96 $232.86 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 2 $232.84 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 3 $232.84 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $232.84 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 22 $232.82 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 2 $232.77 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 5 $232.79 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 1 $232.75 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $232.75 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $232.75 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $232.73 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 1 $232.71 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 48 $232.68 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 2 $232.68 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 12 $232.68 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 2 $232.68 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 5 $232.69 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 1 $232.70 Automatic Execution
 13:28:43 - 19-Sep-25
Buy* 1 $232.71 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 1 $232.72 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 1 $232.71 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 2 $232.74 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 98 $232.71 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 2 $232.71 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 1 $232.67 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 2 $232.67 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 1 $232.67 Automatic Execution
 13:27:54 - 19-Sep-25
Sell* 20 $232.70 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 1 $232.70 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 7 $232.71 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 1 $232.71 Automatic Execution
 13:27:44 - 19-Sep-25
Buy* 8 $232.76 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 3 $232.75 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 5 $232.74 Automatic Execution
 13:27:44 - 19-Sep-25
Buy* 1 $232.71 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 1 $232.72 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 2 $232.72 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 2 $232.675 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 1 $232.71 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 59 $232.74 Automatic Execution
 13:27:22 - 19-Sep-25
Buy* 1 $232.74 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 10 $232.74 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 1 $232.74 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 100 $232.69 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 100 $232.69 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 15 $232.70 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 1 $232.70 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 25 $232.69 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 1 $232.68 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 100 $232.68 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 11 $232.58 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 14 $232.58 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $232.58 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 2 $232.64 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 2 $232.64 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 8 $232.66 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 21 $232.66 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 7 $232.66 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 1 $232.66 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 1 $232.66 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $232.68 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $232.68 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 8 $232.67 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 8 $232.67 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 2 $232.65 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 100 $232.66 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 1 $232.65 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 3 $232.65 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 2 $232.66 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 10 $232.66 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 1 $232.66 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 35 $232.63 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 65 $232.63 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 15 $232.64 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $232.64 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $232.60 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 1 $232.62 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 75 $232.52 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 1 $232.53 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $232.53 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 12 $232.54 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 10 $232.54 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 2 $232.55 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 4 $232.60 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 2 $232.66 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $232.66 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 60 $232.72 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 5 $232.72 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 1 $232.72 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 1 $232.73 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 1 $232.73 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $232.73 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 1 $232.77 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 119 $232.77 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 62 $232.77 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 1 $232.78 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 1 $232.77 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $232.77 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 20 $232.77 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 3 $232.77 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 1 $232.68 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 1 $232.68 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 8 $232.76 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 8 $232.76 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 47 $232.83 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 21 $232.83 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 32 $232.83 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 7 $232.86 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 5 $232.86 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 8 $232.90 Automatic Execution
 13:18:41 - 19-Sep-25
Unknown* 3 $232.90 Automatic Execution
 13:18:41 - 19-Sep-25
Unknown* 8 $232.90 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 50 $232.90 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 6 $232.91 Automatic Execution
 13:18:41 - 19-Sep-25
Buy* 62 $232.95 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 60 $232.96 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 2 $232.96 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 1 $232.94 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 6 $232.94 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 13 $232.93 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 7 $232.93 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 3 $232.93 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 7 $232.93 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 74 $232.92 Automatic Execution
 13:17:25 - 19-Sep-25
Unknown* 7 $232.925 Automatic Execution
 13:17:25 - 19-Sep-25
Unknown* 7 $232.925 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 18 $232.92 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 82 $232.92 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 7 $232.93 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 1 $232.92 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 90 $232.92 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 2 $232.92 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 60 $232.93 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 60 $232.92 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 2 $232.92 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 98 $232.92 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 3 $232.92 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 3 $232.92 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 5 $232.90 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 5 $232.85 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 1 $232.82 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 4 $232.82 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 4 $232.77 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 1 $232.77 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 4 $232.78 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 11 $232.83 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 6 $232.77 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 2 $232.77 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 9 $232.58 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $232.50 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 100 $232.50 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 5 $232.55 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 5 $232.50 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 4 $232.435 Automatic Execution
 13:05:04 - 19-Sep-25
Buy* 9 $232.39 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 9 $232.39 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 9 $232.39 Automatic Execution
 13:04:44 - 19-Sep-25
Unknown* 66 $232.39 Automatic Execution
 13:04:44 - 19-Sep-25
Unknown* 34 $232.39 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 30 $232.38 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 70 $232.38 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 100 $232.44 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 2 $232.485 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 3 $232.49 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 4 $232.51 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 2 $232.49 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 2 $232.50 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 2 $232.50 Automatic Execution
 13:04:04 - 19-Sep-25
Sell* 3 $232.52 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 1 $232.56 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 1 $232.54 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 5 $232.52 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 5 $232.52 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 95 $232.52 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 100 $232.52 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 100 $232.52 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 1 $232.54 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 1 $232.60 Automatic Execution
 13:03:27 - 19-Sep-25
Sell* 14 $232.58 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 50 $232.58 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 50 $232.59 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 1 $232.53 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 100 $232.55 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $232.55 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 8 $232.55 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 49 $232.55 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 43 $232.55 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 49 $232.55 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $232.55 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 5 $232.51 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 100 $232.54 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 4 $232.51 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 100 $232.54 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 100 $232.48 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $232.48 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $232.42 Automatic Execution
 13:02:32 - 19-Sep-25
Unknown* 10 $232.39 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 1 $232.37 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 5 $232.46 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 1 $232.46 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 1 $232.48 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 10 $232.48 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 4 $232.49 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 4 $232.49 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 4 $232.48 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 4 $232.48 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 16 $232.47 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 99 $232.46 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 1 $232.46 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 5 $232.44 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 68 $232.42 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $232.44 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 20 $232.44 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 1 $232.44 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $232.44 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $232.44 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 19 $232.44 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 30 $232.44 Automatic Execution
 13:00:51 - 19-Sep-25
Unknown* 40 $232.36 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 100 $232.34 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 10 $232.34 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 100 $232.34 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 10 $232.28 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 1 $232.32 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 5 $232.28 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 6 $232.28 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 7 $232.23 Automatic Execution
 12:59:59 - 19-Sep-25
Sell* 7 $232.23 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 3 $232.30 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 8 $232.28 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 1 $232.28 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 3 $232.29 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 3 $232.29 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 3 $232.29 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 7 $232.26 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 5 $232.27 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 1 $232.32 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 1 $232.34 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 4 $232.34 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 19 $232.33 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 1 $232.33 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 8 $232.33 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 100 $232.33 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 108 $232.33 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 6 $232.295 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 64 $232.31 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 40 $232.31 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 60 $232.31 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 1 $232.35 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 4 $232.35 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 82 $232.35 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 100 $232.35 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 3 $232.35 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 5 $232.35 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 15 $232.35 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 1 $232.35 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 1 $232.35 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 1 $232.35 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 4 $232.34 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 1 $232.34 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 22 $232.30 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 1 $232.37 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 22 $232.45 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 28 $232.45 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 7 $232.45 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 38 $232.45 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 6 $232.45 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 26 $232.45 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 58 $232.51 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 5 $232.49 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 42 $232.51 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 66 $232.49 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $232.50 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 10 $232.54 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 1 $232.54 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 1 $232.54 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 14 $232.54 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 44 $232.63 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 5 $232.62 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 25 $232.62 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 4 $232.585 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 1 $232.63 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 14 $232.62 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 42 $232.63 Automatic Execution
 12:55:53 - 19-Sep-25
Buy* 42 $232.63 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 42 $232.63 Automatic Execution
 12:55:24 - 19-Sep-25
Buy* 4 $232.63 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 37 $232.63 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 5 $232.62 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 10 $232.61 Automatic Execution
 12:53:42 - 19-Sep-25
Buy* 21 $232.61 Automatic Execution
 12:53:42 - 19-Sep-25
Buy* 12 $232.55 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 11 $232.55 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $232.555 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 88 $232.51 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 67 $232.51 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 90 $232.52 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 3 $232.52 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 4 $232.52 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 2 $232.52 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 100 $232.52 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 6 $232.52 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 1 $232.53 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 100 $232.53 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 5 $232.54 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 100 $232.555 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 1 $232.61 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 1 $232.61 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 34 $232.61 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 38 $232.61 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 1 $232.61 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 3 $232.61 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 2 $232.61 Automatic Execution
 12:52:31 - 19-Sep-25
Unknown* 1 $232.57 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 1 $232.57 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 2 $232.57 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $232.62 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 49 $232.66 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 6 $232.66 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 6 $232.66 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 6 $232.64 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 4 $232.64 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 6 $232.64 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 6 $232.64 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 6 $232.64 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $232.68 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 5 $232.66 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 1 $232.555 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 99 $232.555 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 58 $232.57 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 2 $232.57 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 3 $232.57 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 7 $232.62 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 6 $232.62 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 1 $232.62 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 8 $232.65 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 8 $232.66 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 6 $232.58 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 100 $232.61 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 13 $232.62 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 1 $232.62 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 6 $232.67 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 34 $232.69 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 66 $232.69 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 39 $232.71 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 22 $232.71 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 39 $232.72 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 61 $232.72 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 100 $232.73 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 8 $232.67 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 5 $232.74 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 2 $232.73 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 5 $232.74 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 2 $232.74 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 5 $232.75 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 6 $232.75 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 6 $232.74 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 5 $232.74 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 2 $232.74 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 50 $232.77 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 39 $232.77 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 100 $232.77 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 100 $232.77 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 1 $232.78 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 100 $232.77 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 100 $232.84 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 1 $232.78 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 10 $232.81 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 100 $232.81 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 5 $232.84 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 27 $232.88 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 40 $232.88 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 9 $232.88 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 116 $232.88 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 5 $232.88 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 1 $232.91 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 8 $232.91 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 8 $232.91 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 100 $232.89 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 100 $232.89 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 45 $232.87 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 100 $232.89 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 2 $232.88 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 55 $232.87 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 55 $232.87 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 1 $232.87 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 2 $232.87 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 200 $232.87 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 6 $232.83 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 5 $232.82 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 5 $232.82 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 1 $232.80 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 10 $232.80 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 2 $232.80 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 28 $232.75 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 22 $232.75 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 19 $232.75 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 40 $232.77 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 10 $232.80 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 58 $232.84 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 100 $232.90 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 5 $232.90 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 100 $232.90 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 51 $232.93 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 100 $232.83 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 7 $232.84 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 100 $232.83 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 51 $232.85 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 19 $232.85 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 2 $232.905 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 100 $232.905 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 17 $232.93 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 4 $232.86 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 40 $232.895 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 7 $232.92 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 58 $232.92 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 1 $232.94 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 6 $232.95 Automatic Execution
 12:30:34 - 19-Sep-25
Sell* 2 $232.92 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 6 $232.92 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 1 $232.97 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 15 $232.98 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 1 $232.95 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 1 $232.95 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 8 $232.95 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 92 $232.95 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 16 $232.95 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 2 $232.94 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 6 $232.94 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 2 $232.94 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 2 $232.94 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 1 $232.94 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 1 $232.93 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 5 $232.90 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 1 $232.90 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 12 $232.94 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 2 $232.87 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 1 $232.82 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 71 $232.83 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 9 $232.83 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 20 $232.83 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 100 $232.84 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 99 $232.83 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 1 $232.83 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 49 $232.84 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $232.90 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 91 $232.91 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 38 $232.91 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 14 $232.95 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $232.96 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 1 $232.95 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 2 $232.97 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 93 $232.94 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 32 $232.94 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 68 $232.94 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 6 $232.97 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 4 $232.96 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 30 $232.95 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 1 $232.93 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 30 $232.94 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 1 $232.93 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $232.93 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 99 $232.93 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 1 $232.92 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 10 $232.92 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 1 $232.90 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 14 $232.89 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $232.88 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $232.83 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $232.83 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 190 $232.81 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 10 $232.81 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 44 $232.75 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 49 $232.81 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 50 $232.81 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 100 $232.81 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $232.81 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 1 $232.75 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 1 $232.75 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 1 $232.76 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 1 $232.755 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 3 $232.755 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 100 $232.755 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 6 $232.76 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 1 $232.73 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 1 $232.71 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 1 $232.76 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $232.79 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $232.79 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $232.79 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $232.79 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 1 $232.79 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 8 $232.82 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 58 $232.82 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 34 $232.83 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 66 $232.83 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 100 $232.83 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 100 $232.83 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 100 $232.82 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 100 $232.82 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 100 $232.79 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 5 $232.74 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 15 $232.73 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 27 $232.73 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 73 $232.73 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 100 $232.73 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 368 $232.56 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 32 $232.56 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 68 $232.55 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 68 $232.55 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 2 $232.44 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 2 $232.48 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 2 $232.48 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 1 $232.48 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 57 $232.48 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 2 $232.49 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 8 $232.48 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 2 $232.49 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 2 $232.51 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 5 $232.51 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 100 $232.52 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 8 $232.52 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 500 $232.52 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $232.53 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 5 $232.52 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 10 $232.52 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 11 $232.52 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $232.52 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $232.52 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 8 $232.52 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 1 $232.70 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 5 $232.68 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 1 $232.645 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 1 $232.645 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 1 $232.65 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 11 $232.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 100 $232.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 89 $232.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 11 $232.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 89 $232.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 100 $232.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 1 $232.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 2 $232.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 100 $232.63 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 44 $232.64 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 69 $232.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 1 $232.66 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 3 $232.64 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 1 $232.69 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 1 $232.76 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 3 $232.75 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 2 $232.72 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 8 $232.72 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 5 $232.72 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 2 $232.73 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 6 $232.73 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 2 $232.74 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 8 $232.72 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 2 $232.73 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 6 $232.73 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 2 $232.74 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 7 $232.79 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 7 $232.79 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 1 $232.75 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1 $232.77 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 103 $232.76 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 290 $232.76 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 1 $232.76 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 8 $232.80 Automatic Execution
 12:19:06 - 19-Sep-25
Sell* 13 $232.81 Automatic Execution
 12:19:01 - 19-Sep-25
Sell* 4 $232.80 Automatic Execution
 12:19:01 - 19-Sep-25
Sell* 44 $232.77 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 28 $232.78 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 81 $232.87 Automatic Execution
 12:18:50 - 19-Sep-25
Sell* 19 $232.87 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 2 $232.88 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 10 $232.91 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 10 $232.91 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 1 $232.86 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 1 $232.91 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 1 $232.90 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 59 $232.89 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 100 $232.89 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 125 $232.90 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 100 $232.89 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 96 $232.91 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 4 $232.91 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 100 $232.92 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 8 $232.94 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 8 $232.94 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 4 $232.92 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 12 $232.92 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 5 $232.90 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 137 $232.90 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 413 $232.90 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 1 $232.89 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 4 $232.88 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 4 $232.88 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 5 $232.86 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 32 $232.87 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 1 $232.82 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 6 $232.82 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 100 $232.82 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 1 $232.775 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 1 $232.80 Automatic Execution
 12:17:19 - 19-Sep-25
Unknown* 5 $232.72 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 1 $232.75 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 1 $232.76 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 100 $232.75 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 1 $232.76 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 2 $232.76 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 10 $232.76 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 64 $232.75 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $232.75 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 10 $232.75 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 2 $232.69 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 1 $232.69 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 69 $232.66 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 3 $232.62 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 2 $232.64 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 20 $232.66 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 100 $232.66 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 2 $232.66 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 2 $232.66 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 2 $232.66 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 200 $232.66 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 5 $231.78 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 63 $231.79 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 9 $231.79 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 100 $231.79 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 100 $231.86 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 100 $231.86 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 8 $231.81 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 40 $231.86 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 8 $231.81 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 8 $231.84 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 8 $231.82 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 8 $231.84 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 14 $231.86 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 48 $231.88 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 100 $231.88 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 1 $231.88 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 1 $231.88 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 50 $231.88 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 1 $231.88 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 129 $231.88 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 100 $231.88 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 3 $232.02 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 1 $232.01 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 1 $231.98 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 50 $232.03 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 2 $232.02 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $232.01 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 1 $231.99 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 1 $231.99 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 2 $231.99 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 1 $231.99 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 24 $231.99 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 18 $231.99 Automatic Execution
 11:59:15 - 19-Sep-25
Buy* 1 $232.04 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 58 $232.04 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 1 $232.04 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 1 $232.04 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 58 $232.04 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 1 $232.04 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 90 $232.03 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $232.005 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 2 $232.00 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 2 $232.00 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 1 $231.995 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 1 $231.88 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 20 $231.91 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 40 $231.91 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 40 $231.91 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 10 $231.92 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 90 $231.92 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 8 $231.91 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 8 $231.91 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 89 $231.93 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 98 $231.93 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 2 $231.95 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 7 $231.99 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 19 $231.99 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $231.99 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 8 $231.96 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 63 $231.99 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 8 $231.96 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 5 $231.99 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $232.00 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 8 $231.98 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 8 $231.98 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 8 $231.96 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 38 $231.96 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 8 $231.95 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 3 $231.92 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 2 $231.92 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 47 $231.90 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 53 $231.90 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $231.90 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 52 $231.90 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 2 $231.85 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 100 $231.85 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 100 $231.85 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 11 $231.94 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 200 $231.94 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 22 $231.97 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 4 $231.98 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 50 $231.98 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 1 $231.99 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 2 $232.00 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 2 $232.01 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 93 $232.04 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 5 $232.05 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 2 $232.06 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 40 $232.07 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 60 $232.08 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 7 $232.11 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 1 $232.12 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 1 $232.12 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 2 $232.12 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 3 $232.12 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 2 $232.12 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 63 $232.12 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 2 $232.14 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 7 $232.17 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 4 $232.12 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 1 $232.17 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 1 $232.17 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 1 $232.04 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 100 $232.035 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 13 $231.96 Automatic Execution
 11:52:56 - 19-Sep-25
Buy* 100 $231.98 Automatic Execution
 11:52:56 - 19-Sep-25
Buy* 100 $231.98 Automatic Execution
 11:52:56 - 19-Sep-25
Buy* 100 $231.97 Automatic Execution
 11:52:56 - 19-Sep-25
Buy* 100 $231.97 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 2 $231.90 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 3 $231.90 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 3 $231.90 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 2 $231.90 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 5 $231.85 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 1 $231.84 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 34 $231.80 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 60 $231.80 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 40 $231.80 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 100 $231.80 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 60 $231.80 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 40 $231.79 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 60 $231.79 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 6 $231.80 Automatic Execution
 11:52:40 - 19-Sep-25
Unknown* 2 $231.74 Automatic Execution
 11:52:39 - 19-Sep-25
Buy* 4 $231.74 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 5 $231.68 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 1 $231.68 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 57 $231.68 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 15 $231.57 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 49 $231.52 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 15 $231.57 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 85 $231.57 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $231.58 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 2 $231.59 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 16 $231.58 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $231.58 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $231.59 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 62 $231.60 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $231.60 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 12 $231.60 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 26 $231.60 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $231.60 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 60 $231.66 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 10 $231.68 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $231.68 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 2 $231.78 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 2 $231.78 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 9 $231.77 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $231.77 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 1 $231.78 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $231.77 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 1 $231.75 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 51 $231.75 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 2 $231.66 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $231.64 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 32 $231.73 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 100 $231.73 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 68 $231.73 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 100 $231.73 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 1 $231.80 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 1 $231.80 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 1 $231.80 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 8 $231.87 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 8 $231.88 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 2 $231.88 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 2 $231.88 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 8 $231.88 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 8 $231.86 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 8 $231.90 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 8 $231.90 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 8 $231.88 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 8 $231.88 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 4 $231.90 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 1 $231.90 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 8 $231.89 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 4 $231.90 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 1 $231.90 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 1 $231.94 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 1 $231.93 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 5 $231.84 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 2 $231.84 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 1 $231.84 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 1 $231.84 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 1 $231.83 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 12 $231.82 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 7 $231.78 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 2 $231.78 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 1 $231.75 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 100 $231.75 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 8 $231.77 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 5 $231.76 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 100 $231.77 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 4 $231.76 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 100 $231.79 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 38 $231.78 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 12 $231.78 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 6 $231.77 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 12 $231.78 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 100 $231.78 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 38 $231.78 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 12 $231.78 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 50 $231.77 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 50 $231.77 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 1 $231.73 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 8 $231.69 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 8 $231.69 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 2 $231.65 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 98 $231.65 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 2 $231.64 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 1 $231.60 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 1 $231.61 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 1 $231.61 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 2 $231.61 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 8 $231.62 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 1 $231.62 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 10 $231.40 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 90 $231.40 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 5 $231.38 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 16 $231.43 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 84 $231.43 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 100 $231.52 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 44 $231.56 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 1 $231.57 Automatic Execution
 11:24:39 - 19-Sep-25
Sell* 99 $231.57 Automatic Execution
 11:24:39 - 19-Sep-25
Sell* 100 $231.60 Automatic Execution
 11:24:39 - 19-Sep-25
Sell* 16 $231.61 Automatic Execution
 11:24:39 - 19-Sep-25
Sell* 2 $231.61 Automatic Execution
 11:24:39 - 19-Sep-25
Sell* 200 $231.70 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 1 $231.79 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $231.80 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 3 $231.84 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 2 $231.84 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 2 $231.83 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 2 $231.80 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 100 $231.81 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $231.81 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $231.83 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 299 $231.82 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $231.82 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 6 $231.83 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 20 $231.92 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 14 $231.93 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 6 $231.88 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $231.89 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 8 $231.94 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 8 $231.94 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 53 $231.94 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 4 $231.94 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $231.94 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 4 $231.94 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 8 $231.92 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $231.94 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 8 $231.97 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 8 $231.96 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 8 $231.96 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $231.96 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 2 $231.95 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 7 $231.95 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 53 $231.93 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 3 $231.95 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 8 $231.98 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 4 $231.98 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 3 $231.94 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 5 $231.96 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $231.92 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 8 $231.97 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 23 $231.94 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 3 $231.92 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 8 $231.97 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 9 $231.95 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 3 $231.92 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 92 $231.92 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 8 $231.92 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 8 $231.92 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $231.96 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 5 $231.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $231.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $231.85 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $231.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $231.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $231.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $231.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $231.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $231.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 92 $231.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $231.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $231.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $231.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 67 $231.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $231.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $231.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $231.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $231.72 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $231.72 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 1 $231.72 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 5 $231.72 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 100 $231.73 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 1 $231.74 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 1 $231.74 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 5 $231.74 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 5 $231.70 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 5 $231.70 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 2 $231.70 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 99 $231.65 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 1 $231.64 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 50 $231.64 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 1 $231.70 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 5 $231.66 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 107 $231.65 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 193 $231.65 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 100 $231.64 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 1 $231.64 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 1 $231.64 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 5 $231.64 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 45 $231.58 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 15 $231.58 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 100 $231.60 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $231.60 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 40 $231.57 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 2 $231.58 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $231.59 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $231.59 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $231.57 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $231.57 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $231.57 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 95 $231.56 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 40 $231.58 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $231.58 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 60 $231.58 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 38 $231.57 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 2 $231.57 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 2 $231.57 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $231.58 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 35 $231.58 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 165 $231.58 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $231.57 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 40 $231.57 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 4 $231.57 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $231.56 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 3 $231.47 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 6 $231.55 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 2 $231.54 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $231.53 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 2 $231.54 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 99 $231.54 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $231.54 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 2 $231.59 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 12 $231.61 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 12 $231.61 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 12 $231.61 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 2 $231.605 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 1 $231.64 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 85 $231.66 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 4 $231.67 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $231.67 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $231.66 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $231.64 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $231.63 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 53 $231.62 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 14 $231.62 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 4 $231.64 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 65 $231.58 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $231.58 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 10 $231.58 Automatic Execution
 11:21:51 - 19-Sep-25
Unknown* 1 $231.52 Automatic Execution
 11:21:47 - 19-Sep-25
Unknown* 5 $231.52 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 100 $231.505 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 5 $231.51 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 100 $231.505 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 50 $231.485 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 3 $231.43 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $231.485 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 50 $231.49 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $231.485 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 8 $231.44 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 24 $231.43 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 80 $231.43 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 20 $231.43 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 50 $231.43 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 8 $231.46 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $231.43 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 3 $231.515 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 17 $231.57 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 63 $231.57 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 37 $231.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $231.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $231.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 200 $231.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $231.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 63 $231.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $231.56 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $231.55 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 2 $231.54 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 2 $231.52 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 66 $231.53 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 1 $231.53 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 2 $231.50 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 1 $231.49 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 47 $231.54 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $231.53 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 12 $231.52 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 4 $231.46 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 1 $231.47 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 5 $231.47 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 1 $231.50 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $231.54 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $231.54 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 64 $231.55 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 12 $231.59 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 63 $231.66 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 17 $231.66 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 200 $231.66 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 10 $231.66 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $231.66 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 9 $231.57 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 1 $231.565 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 81 $231.54 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $231.54 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $231.56 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 60 $231.56 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 185 $231.54 Automatic Execution
 11:17:24 - 19-Sep-25
Unknown* 69 $231.60 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 69 $231.57 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 100 $231.62 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 1 $231.57 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 100 $231.62 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 16 $231.56 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 5 $231.57 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 2 $231.57 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 2 $231.58 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 2 $231.59 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $231.63 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 2 $231.64 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $231.64 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 2 $231.64 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $231.64 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 100 $231.65 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 100 $231.65 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 2 $231.60 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 4 $231.63 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 10 $231.62 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 5 $231.61 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 10 $231.60 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 1 $231.61 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 1 $231.61 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 99 $231.61 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 1 $231.60 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 5 $231.58 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 5 $231.57 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 1 $231.55 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 5 $231.49 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 5 $231.50 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 1 $231.50 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 2 $231.50 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 2 $231.51 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 1 $231.53 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 2 $231.52 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $231.54 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 101 $231.54 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $231.54 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $231.54 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 99 $231.54 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $231.54 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 40 $231.52 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 90 $231.98 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 2 $231.96 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 98 $231.96 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $231.96 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 2 $231.98 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 189 $232.00 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 23 $232.01 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 25 $232.05 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $232.11 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 1 $232.22 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 1 $232.10 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 84 $232.11 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 84 $232.07 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 2 $232.02 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 2 $232.01 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 2 $231.99 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 1 $231.97 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 1 $231.97 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 60 $231.99 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $232.00 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 23 $232.00 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 14 $232.02 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 2 $232.05 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 2 $232.11 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $232.115 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $232.115 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 2 $232.11 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $232.07 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $232.07 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $232.04 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $232.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $232.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $232.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $232.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $232.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $232.05 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $232.06 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $232.00 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $232.06 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $232.04 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $232.02 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $232.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $232.08 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $232.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $232.10 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $232.05 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $232.05 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $232.05 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $232.04 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $232.04 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $231.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $231.98 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $232.02 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 13 $231.94 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 8 $232.01 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 68 $232.00 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 107 $232.00 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $232.02 Automatic Execution
 10:52:09 - 19-Sep-25
Unknown* 100 $232.03 Automatic Execution
 10:52:09 - 19-Sep-25
Unknown* 2 $232.03 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 400 $232.00 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $232.02 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 2 $232.03 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 11 $232.08 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 11 $232.07 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 11 $232.075 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 8 $232.05 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 6 $232.06 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 2 $232.05 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 1 $232.05 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 8 $232.04 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 8 $232.05 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 8 $232.06 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 166 $231.94 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 10 $232.00 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 2 $232.00 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 100 $231.94 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 12 $232.01 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 10 $231.94 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 13 $231.94 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 2 $231.95 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 2 $231.96 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 5 $231.97 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 15 $232.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 15 $232.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 14 $232.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 7 $232.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 100 $232.00 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $232.00 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $232.00 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 23 $232.01 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 23 $232.02 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 23 $232.02 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 23 $232.02 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 23 $232.02 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 23 $232.04 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 20 $232.04 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 12 $232.01 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 2 $232.02 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 5 $232.02 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 105 $232.04 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 15 $232.07 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 49 $232.09 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 9 $232.09 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 26 $232.12 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 100 $232.20 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $232.20 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $232.20 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 98 $232.22 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 2 $232.22 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 3 $232.31 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 2 $232.33 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 100 $232.35 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 4 $232.39 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 4 $232.39 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 3 $232.40 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 4 $232.42 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 10 $232.40 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 100 $232.40 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 14 $232.40 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 11 $232.39 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 86 $232.40 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 14 $232.40 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 100 $232.40 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 50 $232.40 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 2 $232.42 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 25 $232.41 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 2 $232.48 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 2 $232.48 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 1 $232.54 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 1 $232.54 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 15 $232.54 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 6 $232.43 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 1 $232.31 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 1 $232.29 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 3 $232.29 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $232.29 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 1 $232.29 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 2 $232.29 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 3 $232.29 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $232.28 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 1 $232.29 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 1 $232.28 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 1 $232.23 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 4 $232.26 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $232.23 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 100 $232.23 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 50 $232.23 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 7 $232.18 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 1 $232.19 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 11 $232.19 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 21 $232.19 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 1 $232.19 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 7 $232.18 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 1 $232.24 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 1 $232.29 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 1 $232.31 Automatic Execution
 10:46:30 - 19-Sep-25
Unknown* 2 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 98 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 2 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 98 $232.35 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 2 $232.37 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 68 $232.41 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.41 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $232.41 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 7 $232.38 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 7 $232.38 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 14 $232.38 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 11 $232.43 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 100 $232.43 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 1 $232.42 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 100 $232.42 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 99 $232.37 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 2 $232.38 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 1 $232.41 Automatic Execution
 10:46:29 - 19-Sep-25
Unknown* 1 $232.375 Automatic Execution
 10:46:29 - 19-Sep-25
Unknown* 1 $232.375 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 1 $232.41 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 6 $232.41 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 1 $232.41 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 100 $232.41 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 8 $232.34 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 102 $232.34 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 8 $232.34 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 100 $232.34 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $232.34 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 16 $232.32 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 6 $232.21 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 5 $232.21 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 100 $232.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $232.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $232.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $232.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $232.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $232.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $232.24 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 100 $232.27 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 150 $232.30 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 90 $232.32 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 10 $232.40 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $232.40 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 9 $232.39 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 2 $232.30 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 2 $232.34 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 92 $232.31 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 8 $232.31 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $232.31 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 37 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 23 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 16 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 21 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 2 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 9 $232.25 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 91 $232.24 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 9 $232.24 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $232.24 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 2 $233.04 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 2 $233.06 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 50 $233.06 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 93 $233.07 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 5 $233.06 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 2 $233.06 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 50 $233.05 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $233.02 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 3 $233.05 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 5 $233.03 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 10 $233.03 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 5 $233.03 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 5 $233.01 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 3 $233.01 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 2 $233.01 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 12 $233.01 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 10 $233.01 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 10 $233.01 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 10 $233.01 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 16 $233.01 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 2 $233.01 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 8 $233.01 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 3 $232.99 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 3 $232.99 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 1 $232.99 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 9 $233.00 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 3 $233.00 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $233.00 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 4 $233.00 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 5 $233.00 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $233.00 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 6 $232.97 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 4 $232.99 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 9 $232.99 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 5 $232.99 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 10 $232.99 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 1 $232.99 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 13 $232.98 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 29 $232.98 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 29 $232.98 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 29 $232.98 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 10 $232.97 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 27 $232.97 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 2 $232.96 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 4 $232.97 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 30 $232.91 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 48 $232.88 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 100 $232.88 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 2 $232.89 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 50 $232.89 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 5 $232.88 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 5 $232.88 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 200 $232.87 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 5 $232.87 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 6 $232.87 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 1 $232.89 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 125 $232.87 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 1 $232.90 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 2 $232.93 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 4 $232.92 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 3 $232.92 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 8 $232.89 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 20 $232.89 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 22 $232.89 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 4 $232.89 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 50 $232.91 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 8 $232.94 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 6 $232.88 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $232.89 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 2 $232.89 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 4 $232.88 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $232.89 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 34 $232.93 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 66 $232.93 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 5 $232.87 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 45 $232.87 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 8 $232.87 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $232.91 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $232.95 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 1 $233.00 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 9 $233.00 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 20 $233.00 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $233.15 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 25 $233.155 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 10 $233.18 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 100 $233.15 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 75 $233.14 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 75 $233.155 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 25 $233.155 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 25 $233.155 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 50 $233.15 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 100 $233.15 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 31 $233.12 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 69 $233.12 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 1 $233.14 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 7 $233.17 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 1 $233.17 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 2 $233.18 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 58 $233.17 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 7 $233.17 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 10 $233.17 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 2 $233.18 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 100 $233.14 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 49 $233.14 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 1 $233.14 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 100 $233.14 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 3 $233.14 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 2 $233.15 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 1 $233.155 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 29 $233.15 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 2 $233.16 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 2 $233.18 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 31 $233.16 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 21 $233.18 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 10 $233.16 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 2 $233.17 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 100 $233.14 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 29 $233.14 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 97 $233.14 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 100 $233.14 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 1 $233.14 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 9 $233.14 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 4 $233.14 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 23 $233.19 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 31 $233.19 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 10 $233.19 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 10 $233.19 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 10 $233.19 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 10 $233.19 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 10 $233.19 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 10 $233.19 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 17 $233.14 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 2 $233.15 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 2 $233.20 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 10 $233.22 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 10 $233.22 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 59 $233.19 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 1 $233.14 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 90 $233.14 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 10 $233.14 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 90 $233.15 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $233.165 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 8 $233.09 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $233.16 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $233.16 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 50 $233.16 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 50 $233.15 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 10 $233.13 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 50 $233.21 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 1 $233.27 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $233.27 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $233.27 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $233.27 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $233.27 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $233.26 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $233.26 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $233.26 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $233.26 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $233.25 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $233.23 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $233.195 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 2 $233.22 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 4 $233.27 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 18 $233.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 45 $233.23 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $233.145 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 90 $233.145 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 8 $233.15 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 5 $233.15 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 3 $233.15 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 14 $233.16 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 2 $233.16 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 18 $233.17 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 12 $233.21 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 7 $233.20 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 92 $233.15 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 8 $233.15 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 14 $233.14 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 34 $233.14 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 7 $233.20 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 100 $233.14 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 100 $233.14 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 3 $233.20 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 1 $233.19 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 2 $233.18 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 29 $233.14 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 23 $233.14 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 61 $233.14 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 23 $233.14 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 100 $233.14 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 1 $233.145 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 10 $233.14 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 35 $233.15 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 30 $233.14 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 1 $233.165 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 10 $233.27 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 100 $233.27 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 10 $233.27 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 5 $233.27 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 10 $233.26 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 10 $233.26 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 5 $233.26 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 5 $233.25 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 9 $233.24 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 5 $233.24 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 5 $233.23 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 14 $233.23 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 14 $233.23 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 15 $233.23 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 5 $233.23 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 14 $233.23 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 14 $233.23 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 5 $233.23 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 14 $233.23 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 59 $233.15 Automatic Execution
 10:17:40 - 19-Sep-25
Unknown* 3 $233.125 Automatic Execution
 10:16:56 - 19-Sep-25
Unknown* 2 $233.125 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 14 $233.03 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 4 $233.04 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 23 $233.03 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 5 $233.07 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 1 $233.07 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 6 $233.10 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 30 $233.12 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 36 $233.12 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 28 $233.12 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 36 $233.13 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 30 $233.13 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 64 $233.13 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 30 $233.13 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 3 $233.155 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 50 $233.18 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 30 $233.18 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 100 $233.20 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 44 $233.20 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 18 $233.20 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 10 $233.20 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 30 $233.20 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 214 $233.20 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 100 $233.20 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 30 $233.21 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 100 $233.28 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 100 $233.25 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $233.38 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $233.37 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 1 $233.36 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 1 $233.33 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $233.33 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $235.43 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 1 $235.39 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 26 $235.42 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 74 $235.42 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 27 $235.42 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 47 $235.42 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 26 $235.42 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 26 $235.44 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $235.42 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 200 $235.42 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 1 $235.48 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $235.54 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 126 $235.54 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 50 $235.54 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 50 $235.54 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 1 $235.50 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 8 $235.45 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 1 $235.50 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 1 $235.55 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 34 $235.60 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 66 $235.60 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $235.60 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 30 $235.61 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $235.63 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $235.65 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 5 $235.68 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 2 $235.68 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 5 $235.66 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 10 $235.65 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 2 $235.60 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $235.60 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $235.53 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1 $235.58 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 4 $235.51 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 5 $235.42 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 5 $235.41 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 1 $235.41 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 4 $235.41 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 12 $235.41 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 5 $235.40 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 2 $235.28 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 1 $235.35 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $235.325 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 5 $235.26 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 4 $235.26 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 66 $235.26 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $235.26 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 34 $235.26 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 31 $235.26 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 35 $235.26 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 30 $235.26 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 7 $235.26 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 8 $235.29 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $235.29 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 40 $235.365 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 36 $235.41 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 22 $235.41 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 20 $235.47 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 47 $235.38 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 53 $235.38 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 45 $235.38 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 8 $235.38 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 80 $235.38 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 66 $235.38 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $235.38 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 20 $235.38 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $235.46 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $235.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $235.56 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 8 $235.55 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 5 $235.55 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 3 $235.55 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 5 $235.505 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 5 $235.47 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 6 $235.46 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 29 $235.46 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 10 $235.46 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 5 $235.46 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 10 $235.46 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 64 $235.26 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 7 $235.24 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 62 $235.27 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 10 $235.31 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 1 $235.24 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $235.24 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 25 $235.24 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 71 $235.42 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 25 $235.42 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 2 $235.42 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 2 $235.41 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $235.42 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $235.42 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 2 $235.39 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 2 $235.40 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 64 $235.30 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 10 $235.48 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 7 $235.48 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 3 $235.48 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 397 $235.48 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 10 $235.51 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 49 $235.48 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 10 $235.52 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $235.65 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 98 $235.655 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 2 $235.62 Automatic Execution
 09:46:43 - 19-Sep-25
Unknown* 98 $235.65 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 2 $235.65 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 2 $235.78 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 2 $235.80 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 70 $236.66 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 2 $235.80 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $236.63 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 2 $235.79 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 188 $236.70 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 2 $235.80 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 9 $236.68 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 2 $235.80 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 100 $236.78 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 11 $235.87 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $236.78 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 8 $235.74 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 100 $236.78 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 14 $235.72 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 23 $236.78 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 2 $235.72 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 1 $236.92 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 13 $235.74 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 5 $236.91 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 22 $235.72 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 11 $236.92 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 3 $235.72 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 2 $236.92 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 3 $235.72 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 5 $236.90 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 3 $235.74 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 11 $236.92 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 3 $235.74 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 62 $236.82 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 3 $235.72 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 62 $236.83 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 30 $235.66 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 4 $236.84 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 52 $235.62 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 5 $236.97 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 10 $235.62 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 54 $236.97 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 24 $235.62 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 100 $236.97 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 2 $235.61 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 100 $236.97 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $235.61 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 10 $237.13 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $235.60 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 175 $237.13 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 2 $235.59 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 1 $237.00 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 50 $235.59 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 1 $236.87 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 2 $235.58 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 11 $236.70 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 11 $236.91 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 90 $236.66 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 5 $236.64 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 5 $236.61 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $236.67 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 5 $236.60 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 7 $236.48 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 189 $236.48 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 4 $236.84 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 8 $236.50 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 4 $236.61 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 4 $236.50 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 2 $236.61 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 5 $236.56 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 2 $236.61 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $236.67 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 31 $236.49 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 4 $236.60 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 5 $236.55 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 13 $236.62 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 84 $236.49 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 13 $236.62 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $236.48 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 2 $236.49 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 9 $236.49 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $236.53 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 10 $236.54 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 45 $236.54 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 5 $236.66 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 5 $236.67 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 25 $236.86 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 5 $236.71 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 5 $236.71 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 62 $236.71 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 30 $236.71 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $236.69 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 62 $236.70 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 7 $236.08 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 25 $236.14 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 42 $236.19 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 42 $236.02 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 150 $236.00 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $237.00 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $237.00 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 2 $237.28 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 5 $237.32 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 2 $237.32 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 194 $237.13 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 200 $237.00 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 2,065 $237.00 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $236.99 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $236.99 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $236.80 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $236.86 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 25 $236.86 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $236.555 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 95 $236.705 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $236.68 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $236.43 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 12 $236.63 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 65 $236.70 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 113 $236.70 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $236.75 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $236.76 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $236.76 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $236.78 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $236.68 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $236.83 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 185 $237.09 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 5 $236.99 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 190 $236.83 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $236.89 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 26 $236.98 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 47 $236.89 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 53 $236.89 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 25 $236.88 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 52 $236.70 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 8 $236.85 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 4 $236.85 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 8 $236.85 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 93 $236.70 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 50 $236.70 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $236.21 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $236.21 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 5 $236.20 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $235.93 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $234.95 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $235.52 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $235.52 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $235.52 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $235.52 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $235.52 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $235.52 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $235.52 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $235.63 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 18 $235.63 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 18 $235.63 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 18 $235.63 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 18 $235.63 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 18 $235.63 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 18 $235.63 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 18 $235.05 Ordinary
 09:29:56 - 19-Sep-25
Sell* 18 $235.06 Ordinary
 09:29:56 - 19-Sep-25
Sell* 18 $235.06 Ordinary
 09:29:56 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:29:23 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:09 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:09 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:08 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:07 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:07 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:06 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:05 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:04 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:04 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:02 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:02 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:01 - 19-Sep-25
Sell* 18 $235.82 Ordinary
 09:28:01 - 19-Sep-25
Sell* 13 $235.82 Ordinary
 09:28:01 - 19-Sep-25
Sell* 5 $235.92 Ordinary
 09:28:01 - 19-Sep-25
Sell* 18 $236.09 Ordinary
 09:28:00 - 19-Sep-25
Sell* 18 $236.09 Ordinary
 09:28:00 - 19-Sep-25
Sell* 18 $236.09 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $236.09 Ordinary
 09:28:00 - 19-Sep-25
Unknown* 60 $235.87 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $234.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 4 $234.50 Ordinary
 09:20:44 - 19-Sep-25
Sell* 5 $234.00 Ordinary
 09:18:02 - 19-Sep-25
Sell* 5 $234.00 Ordinary
 09:17:36 - 19-Sep-25
Sell* 5 $234.00 Ordinary
 09:17:30 - 19-Sep-25
Sell* 5 $234.00 Ordinary
 09:16:50 - 19-Sep-25
Buy* 2,652 $233.94 Ordinary
 09:16:50 - 19-Sep-25
Buy* 7 $233.94 Ordinary
 09:16:50 - 19-Sep-25
Buy* 5 $233.94 Ordinary
 09:16:50 - 19-Sep-25
Buy* 4 $233.94 Ordinary
 09:16:50 - 19-Sep-25
Buy* 6 $233.94 Ordinary
 09:16:50 - 19-Sep-25
Buy* 1 $233.94 Ordinary
 09:16:50 - 19-Sep-25
Buy* 38 $233.94 Ordinary
 09:16:50 - 19-Sep-25
Buy* 37 $233.94 Ordinary
 08:57:36 - 19-Sep-25
Buy* 1 $233.94 Ordinary
 06:40:39 - 19-Sep-25
Sell* 54 $232.81 Ordinary
 05:55:41 - 19-Sep-25
Sell* 17 $232.81 Ordinary
 05:55:41 - 19-Sep-25
Buy* 25 $233.94 Ordinary
 05:00:33 - 19-Sep-25
Buy* 1 $233.49 Ordinary
 04:10:12 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44