| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $162.20 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 1 | $162.26 | Ordinary |
16:59:48 - 06-Feb-26 |
| Sell* | 26 | $162.26 | Ordinary |
16:59:48 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Ordinary |
16:50:38 - 06-Feb-26 |
| Sell* | 2 | $162.30 | Ordinary |
16:50:38 - 06-Feb-26 |
| Sell* | 1 | $162.27 | Ordinary |
16:49:59 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Ordinary |
16:49:55 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Ordinary |
16:49:48 - 06-Feb-26 |
| Sell* | 23 | $162.30 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 23 | $162.30 | Ordinary |
16:49:46 - 06-Feb-26 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 63 | $162.73 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $162.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $162.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $162.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 42 | $162.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $162.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $162.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 81 | $162.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $162.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 81 | $162.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $162.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 81 | $162.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $162.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $162.575 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $162.58 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 4 | $162.58 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2 | $162.60 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 90 | $162.62 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $162.62 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 12 | $162.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $162.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 35 | $162.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 65 | $162.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 35 | $162.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 35 | $162.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $162.665 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 89 | $162.64 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 11 | $162.64 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $162.66 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 45 | $162.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $162.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 16 | $162.69 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 50 | $162.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $162.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $162.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 98 | $162.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $162.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $162.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $162.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $162.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 30 | $162.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 70 | $162.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 30 | $162.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $162.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $162.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $162.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 89 | $162.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 63 | $162.73 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 54 | $162.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $162.775 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $162.775 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $162.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $162.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $162.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 30 | $162.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $162.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $162.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $162.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $162.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $162.705 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $162.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $162.715 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $162.715 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $162.715 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $162.70 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $162.70 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 95 | $162.71 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 5 | $162.71 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $162.72 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $162.765 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $162.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $162.74 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $162.74 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 59 | $162.74 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $162.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $162.785 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $162.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 52 | $162.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 44 | $162.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $162.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 39 | $162.64 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 60 | $162.64 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $162.64 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $162.64 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 23 | $162.63 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 38 | $162.63 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $162.61 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 5 | $162.61 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 63 | $162.56 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 63 | $162.56 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 95 | $162.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 5 | $162.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 97 | $162.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $162.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 99 | $162.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $162.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 97 | $162.54 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $162.54 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $162.56 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $162.57 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 70 | $162.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $162.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 50 | $162.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 77 | $162.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $162.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $162.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $162.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $162.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 98 | $162.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $162.36 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 60 | $162.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 55 | $162.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 45 | $162.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $162.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 27 | $162.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $162.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $162.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 62 | $162.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $162.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $162.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 115 | $162.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $162.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $162.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $162.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 47 | $162.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 153 | $162.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $162.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $162.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $162.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $162.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 34 | $162.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 58 | $162.48 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $162.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $162.48 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 123 | $162.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 57 | $162.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $162.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 317 | $162.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 83 | $162.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 17 | $162.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $162.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $162.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $162.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 7 | $162.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $162.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 97 | $162.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $162.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $162.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 400 | $162.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 63 | $162.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $162.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $162.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $162.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $162.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $162.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $162.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $162.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $162.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $162.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $162.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 58 | $162.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $162.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $162.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $162.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $161.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $162.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $162.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $162.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $161.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $161.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 58 | $161.89 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 60 | $161.91 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 58 | $161.91 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 50 | $161.94 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $161.94 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 98 | $161.95 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 102 | $161.95 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 91 | $161.95 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 9 | $161.95 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 2 | $161.95 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 21 | $161.96 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 2 | $161.96 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $161.97 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 23 | $161.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 32 | $161.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 23 | $161.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 92 | $161.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 8 | $161.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 85 | $161.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 13 | $161.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 2 | $161.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 4 | $161.99 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 17 | $161.99 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 83 | $161.99 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 23 | $162.00 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 23 | $162.00 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 30 | $162.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 105 | $162.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 23 | $162.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 212 | $162.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 58 | $162.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 35 | $162.02 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 40 | $161.99 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 5 | $161.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $161.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $161.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 9 | $161.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $161.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 60 | $161.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 28 | $161.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $161.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 116 | $161.89 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 25 | $161.89 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $161.89 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 94 | $161.90 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 5 | $161.90 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 88 | $161.86 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 18 | $161.86 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 45 | $161.87 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 30 | $161.86 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 58 | $161.88 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 81 | $161.90 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 4 | $161.90 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 50 | $161.90 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 98 | $161.90 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $161.90 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 14 | $161.86 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 25 | $161.86 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $161.87 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 25 | $161.88 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 7 | $161.88 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 68 | $161.88 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $161.88 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 68 | $161.88 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 2 | $161.88 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 25 | $161.88 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $161.88 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 78 | $161.90 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 92 | $161.90 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 27 | $161.90 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 45 | $161.90 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 47 | $161.89 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 3 | $161.89 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 47 | $161.89 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 11 | $161.89 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 58 | $161.91 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 2 | $161.92 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 32 | $161.92 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 34 | $161.93 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 24 | $161.98 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $161.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 42 | $161.835 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 29 | $161.84 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 29 | $161.84 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $161.875 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 8 | $161.83 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 92 | $161.83 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $161.875 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 200 | $161.83 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $161.875 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 38 | $161.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 60 | $161.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 13 | $161.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 2 | $161.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $161.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 67 | $161.82 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 7 | $161.82 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 20 | $161.82 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 25 | $161.82 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 5 | $161.82 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $161.47 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 10 | $161.51 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 92 | $161.51 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 8 | $161.51 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 15 | $161.51 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 50 | $161.46 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 6 | $161.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 92 | $161.41 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 15 | $161.40 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 8 | $161.42 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 10 | $161.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $161.40 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $161.39 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $161.39 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 30 | $161.39 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 18 | $161.42 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 70 | $161.39 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $161.39 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 192 | $161.39 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 23 | $161.40 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 77 | $161.40 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $161.40 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 8 | $161.39 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 38 | $161.41 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $161.40 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 7 | $161.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 93 | $161.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 7 | $161.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $161.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 74 | $161.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $161.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 33 | $161.40 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $161.40 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $161.37 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 69 | $161.38 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 29 | $161.38 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 7 | $161.35 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 5 | $161.35 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 92 | $161.35 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $161.28 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $161.265 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 47 | $161.35 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 22 | $161.40 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 64 | $161.40 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 64 | $161.40 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 50 | $161.40 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 14 | $161.40 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 50 | $161.40 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 9 | $161.48 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 2 | $161.44 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 126 | $161.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 74 | $161.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 37 | $161.42 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $161.435 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 7 | $161.42 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 7 | $161.42 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 47 | $161.42 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 5 | $161.43 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $161.43 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 14 | $161.46 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 300 | $161.40 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 2 | $161.46 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 22 | $161.46 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 18 | $161.455 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 18 | $161.455 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 13 | $161.455 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $161.45 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 77 | $161.41 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 24 | $161.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 24 | $161.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 30 | $161.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 45 | $161.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 10 | $161.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 20 | $161.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 4 | $161.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 90 | $161.47 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 188 | $161.54 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 44 | $161.54 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $161.54 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $161.51 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 198 | $161.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 6 | $161.47 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $161.42 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 5 | $161.42 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 5 | $161.43 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 16 | $161.41 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 2 | $161.41 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $161.38 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 40 | $161.37 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 20 | $161.35 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 8 | $161.35 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 9 | $161.33 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 4 | $161.32 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $161.32 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 16 | $161.34 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 19 | $161.34 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 6 | $161.25 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 2 | $161.32 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $161.23 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 54 | $161.22 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $161.22 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $161.21 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 2 | $161.21 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $161.21 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $161.21 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $161.20 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $161.16 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 5 | $161.15 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 20 | $161.12 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 99 | $161.13 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $161.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $161.18 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 6 | $161.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $161.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 93 | $161.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 4 | $161.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 10 | $161.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 26 | $161.17 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 10 | $161.14 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $161.14 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 58 | $161.14 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 82 | $161.14 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $161.14 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 2 | $161.13 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 80 | $161.13 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 2 | $161.12 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 200 | $161.10 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $161.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 8 | $161.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 31 | $161.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 68 | $161.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 40 | $161.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 63 | $161.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 19 | $161.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 12 | $161.15 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $161.22 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 20 | $161.26 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 79 | $161.26 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 121 | $161.26 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 1 | $161.28 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $161.28 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 1 | $161.28 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 1 | $161.28 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 100 | $161.28 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $161.29 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $161.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 61 | $161.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 39 | $161.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 7 | $161.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 93 | $161.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 7 | $161.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $161.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 22 | $161.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $161.32 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $161.335 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $161.31 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 48 | $161.31 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 22 | $161.31 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 78 | $161.32 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 22 | $161.32 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 27 | $161.33 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 22 | $161.33 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 27 | $161.34 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 23 | $161.34 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 26 | $161.36 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $161.36 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $161.35 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $161.35 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $161.37 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 3 | $161.40 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 99 | $161.40 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 46 | $161.41 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 50 | $161.41 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 10 | $161.42 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 40 | $161.42 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 11 | $161.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $161.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 14 | $161.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 16 | $161.52 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 20 | $161.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $161.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $161.46 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $161.45 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 7 | $161.40 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 50 | $161.45 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 5 | $161.35 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 7 | $161.38 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 5 | $161.38 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 9 | $161.35 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 139 | $161.35 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $161.35 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 610 | $161.35 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $161.36 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 40 | $161.36 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $161.35 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 9 | $161.37 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $161.37 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 3 | $161.73 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 64 | $161.70 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 37 | $161.675 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $161.675 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $161.68 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 2 | $161.69 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 22 | $161.66 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 39 | $161.66 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 31 | $161.66 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 33 | $161.66 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $161.66 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 9 | $161.67 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $161.66 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $161.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $161.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $161.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $161.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $161.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $161.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $161.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $161.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $161.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 15 | $161.67 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 25 | $161.68 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $161.64 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 35 | $161.65 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $161.65 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 64 | $161.65 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 36 | $161.66 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 30 | $161.66 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 70 | $161.66 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $161.67 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 38 | $161.77 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 99 | $161.84 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $161.84 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 2 | $161.82 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 54 | $161.785 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 46 | $161.785 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 45 | $161.79 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 4 | $161.81 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 2 | $161.82 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 6 | $161.89 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 12 | $161.89 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 28 | $162.03 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 31 | $162.03 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 20 | $161.99 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 6 | $161.99 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 20 | $162.05 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 200 | $162.09 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 200 | $162.095 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 82 | $162.11 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 18 | $162.11 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 3 | $162.11 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 17 | $162.11 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 37 | $162.16 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 63 | $162.16 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 26 | $162.16 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $162.16 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 63 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 63 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 63 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 63 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 63 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 63 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 63 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 8 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 63 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 63 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 63 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 89 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 89 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 79 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 89 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 11 | $162.22 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $162.24 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 25 | $162.29 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 25 | $162.34 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 25 | $162.34 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 2 | $162.36 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 63 | $162.29 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $162.26 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 19 | $162.19 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 5 | $162.21 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 94 | $162.21 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 100 | $162.27 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 58 | $162.27 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 26 | $162.27 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 23 | $162.27 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 10 | $162.19 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 89 | $162.19 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 10 | $162.20 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 2 | $162.23 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 98 | $162.23 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 7 | $162.27 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 10 | $162.24 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 30 | $162.175 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 2 | $162.20 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 5 | $162.175 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 32 | $162.24 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 68 | $162.225 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 30 | $162.23 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 45 | $162.15 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 64 | $162.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $162.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $162.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $162.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $162.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $162.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $162.275 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 73 | $162.36 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $162.35 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 26 | $162.35 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $162.35 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 100 | $162.37 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 100 | $162.35 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 100 | $162.35 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 200 | $162.36 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $162.37 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 2 | $162.37 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $162.34 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $162.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $162.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 14 | $162.30 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 70 | $162.30 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 21 | $162.30 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 24 | $162.325 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 70 | $162.32 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $162.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 70 | $162.38 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 30 | $162.38 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $162.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $162.38 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 63 | $162.40 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 63 | $162.39 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $162.40 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $162.40 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $162.39 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $162.38 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $162.36 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $162.37 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $162.39 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 6 | $162.38 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $162.39 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 90 | $162.39 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 10 | $162.40 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 3 | $162.39 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 49 | $162.39 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $162.38 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $162.37 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 3 | $162.34 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $162.36 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 2 | $162.29 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $162.31 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 32 | $162.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $162.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 200 | $162.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 39 | $162.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $162.27 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $162.27 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 23 | $162.26 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 22 | $162.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 10 | $162.28 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 77 | $162.26 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 14 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 14 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 7 | $162.25 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 86 | $162.26 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 14 | $162.25 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.23 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $162.27 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $162.26 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $162.26 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 10 | $162.23 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 27 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 70 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 30 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 38 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 63 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 3 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 60 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 15 | $162.29 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $162.29 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 4 | $162.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $162.18 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 46 | $162.21 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 11 | $162.21 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 2 | $162.21 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 75 | $162.19 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $162.19 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 36 | $162.19 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 64 | $162.19 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $162.51 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 4 | $162.37 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 2 | $162.375 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 37 | $162.37 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 26 | $162.37 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 63 | $162.37 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 17 | $162.37 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $162.41 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $162.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 3 | $162.42 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $162.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 31 | $162.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $162.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 60 | $162.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 9 | $162.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 46 | $162.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 31 | $162.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $162.45 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $162.45 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 12 | $162.53 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 81 | $162.53 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 7 | $162.53 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 12 | $162.53 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 2 | $162.53 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 1 | $162.57 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 2 | $162.51 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $162.51 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $162.51 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 12 | $162.45 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 6 | $162.43 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $162.43 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 78 | $162.45 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 10 | $162.46 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 12 | $162.46 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 90 | $162.45 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 10 | $162.46 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 3 | $162.60 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 25 | $162.545 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 10 | $162.545 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 10 | $162.545 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 10 | $162.545 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 96 | $162.47 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 100 | $162.51 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $162.48 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 20 | $162.51 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 50 | $162.51 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 30 | $162.51 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 20 | $162.51 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $162.51 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $162.51 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 20 | $162.52 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 40 | $162.52 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 40 | $162.52 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 90 | $162.53 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $162.53 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 40 | $162.53 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 131 | $162.54 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 69 | $162.53 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 18 | $162.57 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 18 | $162.61 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 24 | $162.55 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $162.50 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $162.50 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 60 | $162.34 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 37 | $162.34 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 63 | $162.34 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 25 | $162.32 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 25 | $162.31 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 10 | $162.25 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $162.27 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 68 | $162.26 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 32 | $162.26 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 2 | $162.27 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $162.27 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 25 | $162.28 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $162.26 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 19 | $162.26 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 7 | $162.26 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 9 | $162.26 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 25 | $162.27 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $162.29 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $162.415 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $162.415 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $162.415 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $162.415 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $162.41 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $162.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 30 | $162.27 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 50 | $162.25 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $162.25 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 99 | $162.06 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 99 | $162.06 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 8 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 174 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 26 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 15 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 41 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 41 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $161.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $161.94 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 38 | $161.97 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 25 | $161.98 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 25 | $161.97 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 14 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 30 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 3 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 21 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 131 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 13 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 84 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 102 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 50 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 11 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 22 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 18 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 4 | $162.03 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 106 | $162.05 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 63 | $162.09 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 45 | $162.09 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 22 | $162.08 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 56 | $162.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 22 | $162.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 22 | $162.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 7 | $162.08 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 25 | $162.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 8 | $162.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 13 | $162.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 8 | $162.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 4 | $162.11 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 34 | $162.11 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $162.16 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 14 | $162.15 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 39 | $162.15 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 81 | $162.16 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 6 | $162.16 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 47 | $162.16 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 53 | $162.16 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 13 | $162.16 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 5 | $162.20 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 30 | $162.23 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 16 | $162.19 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $162.19 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 15 | $162.20 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 19 | $162.20 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 36 | $162.20 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 30 | $162.22 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 198 | $162.19 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 4 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 39 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 22 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 18 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 11 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 60 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $162.19 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 1 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 100 | $162.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $162.16 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 50 | $162.075 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 11 | $162.065 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $162.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 98 | $161.98 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 2 | $161.98 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 5 | $161.82 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 10 | $161.82 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 10 | $161.82 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 15 | $161.74 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 30 | $161.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 2 | $161.80 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 36 | $161.71 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 53 | $161.75 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 53 | $161.76 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $161.76 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 11 | $161.67 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 25 | $161.69 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 9 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 9 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 18 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 18 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 9 | $161.755 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 50 | $161.74 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $161.72 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 2 | $161.655 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 60 | $161.66 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 10 | $161.70 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $161.585 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 100 | $161.585 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 20 | $161.48 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $161.47 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 60 | $161.43 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $161.43 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $161.42 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 3 | $161.40 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 50 | $161.02 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 12 | $160.92 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 50 | $160.89 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 50 | $160.88 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 20 | $160.87 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 30 | $160.87 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 30 | $160.85 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 45 | $160.87 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $160.85 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 45 | $160.85 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 30 | $160.86 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $160.84 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 100 | $160.84 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 37 | $160.80 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 63 | $160.80 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 58 | $160.80 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 30 | $160.81 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 7 | $160.835 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 14 | $160.80 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 31 | $160.80 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 21 | $160.80 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 24 | $160.81 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 7 | $160.835 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 6 | $160.835 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 1 | $160.835 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 11 | $160.835 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 11 | $160.835 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 7 | $160.87 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 93 | $160.87 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 7 | $160.84 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $160.83 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $160.83 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 16 | $160.79 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 12 | $160.80 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 63 | $160.73 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 20 | $160.78 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 99 | $160.75 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $160.75 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $160.75 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 80 | $160.73 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 17 | $160.73 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 63 | $160.73 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $160.71 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 20 | $160.72 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $160.72 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $160.69 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 200 | $160.69 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $160.68 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $160.68 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $160.68 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 8 | $160.69 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $160.66 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 74 | $160.66 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 25 | $160.66 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $160.66 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $160.66 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 9 | $160.66 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 45 | $160.715 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 13 | $160.75 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 13 | $160.75 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 40 | $160.76 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $160.74 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 4 | $160.76 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 60 | $160.73 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $160.73 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $160.72 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $160.72 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 10 | $160.69 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 62 | $160.69 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 38 | $160.69 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 28 | $160.69 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 10 | $160.69 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 100 | $160.73 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 200 | $160.72 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $160.72 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 4 | $160.67 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $160.69 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 14 | $160.78 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 26 | $160.78 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $160.78 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $160.78 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $160.78 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 100 | $160.76 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 121 | $160.73 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 31 | $160.71 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 1 | $160.76 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 1 | $160.75 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $160.77 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 2 | $160.79 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 37 | $160.78 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 63 | $160.78 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 37 | $160.77 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 63 | $160.77 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $160.77 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $160.73 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 90 | $160.77 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 10 | $160.76 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 50 | $160.67 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 5 | $160.68 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 4 | $160.71 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 20 | $160.68 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 5 | $160.69 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 25 | $160.69 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 45 | $160.725 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 25 | $160.69 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 45 | $160.725 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 3 | $160.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 10 | $160.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 200 | $160.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 50 | $160.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 50 | $160.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 94 | $160.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 6 | $160.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 4 | $160.71 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 5 | $160.71 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $160.75 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 3 | $160.71 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 1 | $160.71 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 5 | $160.74 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 1 | $160.72 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 2 | $160.74 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $160.765 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $160.82 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 100 | $160.82 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 13 | $160.82 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 30 | $160.84 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 55 | $160.83 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 45 | $160.84 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 4 | $160.86 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 22 | $160.92 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $160.90 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 2 | $160.86 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 92 | $160.85 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 14 | $160.86 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $160.86 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 9 | $160.86 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 93 | $160.84 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 12 | $160.85 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 12 | $160.87 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $160.91 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 3 | $160.92 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 10 | $160.92 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $160.97 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $160.97 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 10 | $160.94 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 14 | $160.94 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 78 | $160.97 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 2 | $160.97 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 48 | $160.97 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 60 | $160.92 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 40 | $160.92 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 48 | $160.92 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 47 | $160.92 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 5 | $160.98 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 17 | $161.02 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 82 | $161.02 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 17 | $160.99 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 73 | $160.98 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $161.02 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 200 | $160.95 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 33 | $160.87 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 50 | $160.88 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 2 | $160.80 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 2 | $160.70 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2 | $160.72 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $160.73 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $160.79 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 5 | $160.77 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 13 | $160.80 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 8 | $160.345 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 26 | $160.32 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 32 | $160.38 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 68 | $160.38 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 57 | $160.36 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 37 | $160.34 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 48 | $160.35 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 2 | $160.35 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 50 | $160.35 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 63 | $160.34 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 37 | $160.29 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 63 | $160.29 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 63 | $160.27 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 63 | $160.26 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 4 | $160.22 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $160.15 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 1 | $160.20 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 30 | $160.22 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 55 | $160.21 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 45 | $160.22 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 46 | $160.26 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $160.22 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $160.21 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 1 | $160.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $160.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $160.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $160.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $160.19 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 84 | $160.24 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 3 | $160.14 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 12 | $160.16 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 63 | $160.21 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 9 | $160.26 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 291 | $160.26 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 2 | $160.28 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 2 | $160.28 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $160.31 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $160.31 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 9 | $160.31 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 36 | $160.28 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $160.28 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $160.28 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $160.32 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 109 | $160.30 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 9 | $160.32 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 100 | $160.32 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $160.32 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 9 | $160.32 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 9 | $160.32 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 100 | $160.32 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 50 | $160.27 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 500 | $160.27 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 40 | $160.33 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $160.33 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $160.29 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 5 | $160.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 6 | $160.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $160.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 74 | $160.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $160.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 200 | $160.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $160.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 7 | $160.26 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $160.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 50 | $160.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 50 | $160.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $160.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 1 | $160.29 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 2 | $160.29 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 100 | $160.29 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 94 | $160.30 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $160.30 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 3 | $160.30 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 13 | $160.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $160.32 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 11 | $160.32 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 47 | $160.37 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 53 | $160.37 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $160.38 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $160.39 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 3 | $160.47 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 4 | $160.47 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 11 | $160.465 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 11 | $160.465 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 37 | $160.57 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 63 | $160.57 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $160.49 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $160.39 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 2 | $160.39 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 2 | $160.39 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 2 | $160.39 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $160.39 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $160.39 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $160.275 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 37 | $160.255 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 63 | $160.255 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 39 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 16 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 300 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 26 | $160.20 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 200 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 10 | $160.22 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 63 | $160.26 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 300 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 22 | $160.24 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 200 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 30 | $160.28 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 63 | $160.40 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 63 | $160.39 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 100 | $160.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 63 | $160.40 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 63 | $160.41 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 63 | $160.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $160.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 7 | $160.36 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 7 | $160.33 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 2 | $160.32 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $160.25 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 49 | $160.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $160.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $160.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $160.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $160.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $160.23 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $160.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 19 | $160.22 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 81 | $160.22 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $160.20 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $160.20 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $160.19 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $160.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 39 | $160.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 61 | $160.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 40 | $160.13 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $160.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 99 | $160.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $160.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $160.13 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 1 | $160.07 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 100 | $160.07 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 30 | $160.07 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 200 | $160.07 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 80 | $160.10 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 20 | $160.10 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 97 | $160.09 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 19 | $160.09 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $160.075 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $160.075 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $160.09 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $160.09 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $160.07 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 63 | $160.07 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 63 | $160.07 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $160.08 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 63 | $160.07 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 15 | $160.06 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 200 | $160.055 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 30 | $160.06 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 55 | $160.06 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 8 | $160.05 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $160.04 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 22 | $160.03 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 200 | $160.00 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 1 | $159.95 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 1 | $159.95 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 100 | $159.95 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $159.95 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $159.89 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 2 | $159.95 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 100 | $159.95 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 5 | $159.45 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 9 | $159.42 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 37 | $159.41 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 63 | $159.41 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 45 | $159.355 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 16 | $159.355 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 30 | $159.34 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 70 | $159.28 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 5 | $159.30 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 45 | $159.28 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 70 | $159.35 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 6 | $159.37 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 4 | $159.40 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 4 | $159.36 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $159.36 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $159.36 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 41 | $159.36 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 14 | $159.36 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $159.36 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 24 | $159.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 2 | $159.35 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 63 | $159.305 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 63 | $159.305 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 13 | $159.295 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $159.19 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 70 | $159.07 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 10 | $159.10 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $159.145 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 1 | $159.13 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $159.145 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 99 | $159.13 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 58 | $159.20 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 14 | $159.15 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 36 | $159.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 14 | $159.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 49 | $159.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 26 | $159.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 37 | $159.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 63 | $159.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $159.21 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $159.22 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 14 | $159.22 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 13 | $159.22 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 65 | $159.42 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 2 | $159.42 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 30 | $159.40 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 6 | $159.35 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 2 | $159.25 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 4 | $159.24 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 9 | $159.24 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 12 | $159.24 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 37 | $159.30 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 63 | $159.30 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 9 | $159.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 2 | $159.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 60 | $159.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 14 | $159.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 13 | $159.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $159.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 2 | $158.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 54 | $158.93 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $158.93 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 54 | $158.95 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $158.95 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $159.09 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 50 | $159.12 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 14 | $159.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 200 | $159.16 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 34 | $159.17 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 25 | $159.17 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 99 | $159.17 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 13 | $159.14 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 11 | $159.14 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 10 | $159.14 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 30 | $159.15 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 21 | $159.17 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 2 | $159.13 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 37 | $159.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 63 | $159.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 98 | $159.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 16 | $159.16 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 25 | $159.19 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 11 | $159.22 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 11 | $159.23 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 11 | $159.23 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 11 | $159.23 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 87 | $159.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 9 | $159.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 50 | $159.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $159.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 4 | $159.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 12 | $159.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $159.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 17 | $159.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 17 | $159.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 17 | $159.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 17 | $159.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 17 | $159.29 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $159.19 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 50 | $159.19 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 10 | $159.19 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 5 | $159.28 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 28 | $159.27 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 6 | $159.27 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 65 | $159.26 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 7 | $159.26 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 7 | $159.26 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 7 | $159.26 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 7 | $159.26 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 7 | $159.26 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 16 | $159.17 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 184 | $159.17 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 99 | $159.20 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 60 | $159.14 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 50 | $159.16 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 50 | $159.16 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 50 | $159.16 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 50 | $159.16 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 24 | $159.22 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 63 | $159.22 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 9 | $159.22 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 4 | $159.22 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 12 | $159.22 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 10 | $159.24 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 2 | $159.24 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 13 | $159.24 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 23 | $159.36 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $159.36 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 4 | $159.41 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 97 | $159.41 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 2 | $159.41 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 28 | $159.41 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 50 | $159.40 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 25 | $159.32 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 9 | $159.26 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $159.13 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 24 | $159.13 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 45 | $159.13 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 24 | $159.12 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 2 | $159.11 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 215 | $159.11 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 5 | $159.10 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 25 | $159.09 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 63 | $159.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 26 | $159.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 37 | $159.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $159.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 63 | $159.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $159.045 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 4 | $159.04 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 5 | $159.06 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 98 | $159.06 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 27 | $159.06 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 50 | $159.10 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 50 | $159.06 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 9 | $159.06 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 2 | $159.06 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $159.09 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 98 | $159.09 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $159.09 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 14 | $159.06 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 86 | $159.09 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 100 | $159.06 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 17 | $159.08 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 14 | $159.09 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 200 | $159.07 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 22 | $159.09 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 19 | $159.07 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 10 | $159.05 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $159.05 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 34 | $158.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 52 | $158.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 13 | $158.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 18 | $158.945 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $158.94 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 7 | $158.95 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 12 | $158.93 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 10 | $158.93 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 10 | $158.95 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 12 | $158.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 18 | $158.99 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 12 | $158.99 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 17 | $159.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 12 | $159.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 70 | $159.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 30 | $159.01 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 26 | $159.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $158.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $158.95 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 193 | $158.89 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 25 | $158.89 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 2 | $158.95 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $158.95 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $158.92 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 17 | $158.83 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 63 | $158.89 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $158.92 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 2 | $158.91 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $158.91 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 6 | $158.91 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 88 | $158.91 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $158.89 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $158.90 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $158.84 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 63 | $158.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 63 | $158.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $158.87 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 87 | $158.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $158.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $158.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 212 | $158.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 40 | $158.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $158.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $158.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $158.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 52 | $158.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 3 | $158.78 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $158.90 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $158.85 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $158.85 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 52 | $158.87 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 200 | $158.82 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $158.82 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 37 | $158.82 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 63 | $158.82 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 6 | $158.82 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $158.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $158.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $158.84 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 14 | $158.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 12 | $158.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 19 | $158.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 10 | $158.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 40 | $158.98 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 10 | $158.98 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 75 | $159.025 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 10 | $159.01 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 16 | $159.04 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 62 | $159.04 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 389 | $159.04 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 3 | $159.04 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 8 | $159.04 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 5 | $159.03 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 30 | $159.02 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 9 | $159.02 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 25 | $158.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 2 | $158.97 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 16 | $158.98 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 45 | $158.965 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $159.01 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 4 | $159.03 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 6 | $159.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $159.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 4 | $159.03 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 77 | $159.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 23 | $159.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 23 | $159.02 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $159.02 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 14 | $159.17 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 41 | $159.125 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 30 | $159.32 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 49 | $159.355 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 2 | $159.42 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $159.355 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $159.355 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 8 | $159.36 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 27 | $159.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $159.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 17 | $159.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $159.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 26 | $159.26 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $159.24 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 63 | $159.17 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 2 | $159.13 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $159.13 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 69 | $159.13 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 69 | $159.17 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 7 | $159.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 9 | $159.15 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 24 | $159.15 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $159.15 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 32 | $159.20 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 3 | $159.23 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 11 | $159.20 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 14 | $159.20 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 13 | $159.22 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 4 | $159.22 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $159.22 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 30 | $159.17 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 51 | $159.19 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 40 | $159.19 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 5 | $159.19 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 94 | $159.19 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 4 | $159.19 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $159.19 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 8 | $159.19 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $159.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 5 | $159.06 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 10 | $159.05 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 6 | $159.05 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 4 | $159.05 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 5 | $159.06 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $159.07 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $159.165 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $158.33 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $158.33 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 40 | $158.38 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 60 | $158.40 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 40 | $158.40 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $158.46 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 40 | $158.46 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $158.58 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $158.58 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $158.63 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 8 | $158.63 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 15 | $158.63 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 71 | $158.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 29 | $158.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $158.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $158.74 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $158.76 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $158.74 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $158.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 14 | $158.80 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 63 | $158.73 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $158.73 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 40 | $158.62 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $158.63 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $158.635 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 38 | $158.635 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 2 | $158.64 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $158.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $159.56 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 37 | $159.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 63 | $159.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $159.63 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $159.63 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 12 | $159.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 12 | $159.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $159.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $159.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $159.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $159.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $159.70 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 24 | $159.70 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $159.70 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $159.70 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 17 | $159.72 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 7 | $159.69 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 14 | $159.77 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 15 | $159.69 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $159.69 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $159.69 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $159.72 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 11 | $159.73 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 2 | $159.73 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 4 | $159.505 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 50 | $159.56 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 50 | $159.54 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 63 | $159.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 60 | $159.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $159.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $159.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $159.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 63 | $159.35 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 3 | $159.25 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $159.31 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 2 | $159.32 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 51 | $159.415 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $159.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $159.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 4 | $159.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $159.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 94 | $159.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $159.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $159.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $159.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 9 | $158.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $158.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $161.34 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 17 | $161.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 40 | $161.49 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 30 | $161.48 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 8 | $161.48 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 30 | $161.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 10 | $161.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $161.40 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 9 | $161.34 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $161.34 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $161.27 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 63 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 63 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 63 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 63 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 63 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 63 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 63 | $161.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 45 | $161.195 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 45 | $161.195 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 3 | $161.27 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 1 | $161.26 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $161.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 12 | $161.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 2 | $161.31 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 63 | $161.40 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 16 | $161.33 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 384 | $161.33 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 16 | $161.32 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 18 | $161.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 30 | $161.08 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 9 | $161.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 18 | $161.26 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 200 | $161.20 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $161.765 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $161.74 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 99 | $161.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $161.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 72 | $161.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $161.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $161.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 63 | $161.48 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 13 | $161.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 13 | $161.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 6 | $161.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 6 | $161.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $161.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $161.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 12 | $161.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 13 | $161.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 12 | $161.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $162.44 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $162.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $162.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 52 | $162.54 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 48 | $162.54 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $162.39 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $162.43 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $162.38 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $162.39 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 14 | $162.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $162.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $162.265 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 63 | $162.84 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $162.56 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 14 | $162.69 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 30 | $162.75 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 30 | $162.78 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 30 | $162.78 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 20 | $162.80 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $162.80 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 2 | $162.78 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 20 | $162.90 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 37 | $162.91 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 63 | $162.91 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $162.92 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 40 | $162.89 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 3 | $162.73 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 3 | $162.30 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 7 | $162.30 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $162.30 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $162.25 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 15 | $162.25 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 15 | $162.25 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 15 | $162.25 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 15 | $162.25 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 15 | $162.25 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $162.14 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 15 | $162.25 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 15 | $162.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 15 | $162.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 15 | $162.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $162.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $162.06 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $161.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 26 | $162.11 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 37 | $162.105 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 63 | $162.105 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 26 | $162.13 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 37 | $162.105 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 37 | $162.105 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 63 | $162.105 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 63 | $162.105 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 37 | $162.105 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 63 | $162.105 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 45 | $162.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $162.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $161.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $161.64 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $161.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $161.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 70 | $161.42 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 30 | $161.42 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 63 | $161.485 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 63 | $161.485 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $161.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 90 | $161.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $161.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $161.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $161.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $161.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $161.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $161.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $161.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $161.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 234 | $161.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $161.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $161.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $161.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $161.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $161.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $161.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $161.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $161.12 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 1 | $161.90 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 11 | $161.90 | Ordinary |
09:23:33 - 06-Feb-26 |
| Buy* | 5 | $161.25 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 5 | $161.25 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 2 | $161.45 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 1 | $161.45 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 3 | $161.44 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 3 | $161.39 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 3 | $161.39 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 1 | $160.64 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 5 | $161.84 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 8 | $160.96 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 2 | $160.99 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 3 | $160.99 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 1 | $160.93 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 1 | $160.89 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 1 | $160.66 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 1 | $160.93 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 5 | $160.66 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 1 | $160.51 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 1 | $161.90 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 1 | $162.28 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 15 | $162.00 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 100 | $161.66 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 5 | $160.99 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 100 | $160.91 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 8 | $161.00 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 30 | $161.19 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 5 | $161.19 | Ordinary |
07:49:13 - 06-Feb-26 |
| Buy* | 5 | $161.19 | Ordinary |
07:49:13 - 06-Feb-26 |
| Buy* | 5 | $161.19 | Ordinary |
07:49:13 - 06-Feb-26 |
| Sell* | 28 | $161.00 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 72 | $161.00 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 28 | $161.02 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 20 | $161.00 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 8 | $161.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $160.39 | Ordinary |
06:04:06 - 06-Feb-26 |
| Buy* | 29 | $160.39 | Ordinary |
06:04:06 - 06-Feb-26 |
| Buy* | 15 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 4 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 2 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 3 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 1 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 1 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 23 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 2 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 3 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 1 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 3 | $160.40 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 1 | $160.42 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 2 | $160.40 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 1 | $160.40 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 48 | $160.40 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 1 | $160.40 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 2 | $160.40 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 2 | $160.40 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 1 | $160.40 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 6 | $160.40 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 63 | $160.40 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 8 | $160.77 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 2 | $160.77 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 10 | $160.77 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 2 | $160.79 | Ordinary |
06:02:52 - 06-Feb-26 |
| Buy* | 2 | $160.77 | Ordinary |
06:02:52 - 06-Feb-26 |
| Buy* | 37 | $160.41 | Ordinary |
06:02:52 - 06-Feb-26 |
| Buy* | 4 | $160.41 | Ordinary |
06:02:52 - 06-Feb-26 |
| Buy* | 22 | $160.41 | Ordinary |
06:02:52 - 06-Feb-26 |
| Buy* | 62 | $160.42 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 1 | $160.42 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 53 | $160.40 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 36 | $160.38 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 1 | $160.38 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 8 | $160.40 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 1 | $160.42 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 1 | $160.64 | Ordinary |
05:51:00 - 06-Feb-26 |
| Sell* | 1 | $160.16 | Ordinary |
05:07:52 - 06-Feb-26 |
| Sell* | 100 | $158.99 | Ordinary |
04:31:38 - 06-Feb-26 |
| Sell* | 4 | $160.11 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 10 | $160.12 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 1 | $160.11 | Ordinary |
04:21:57 - 06-Feb-26 |