Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday (WDAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $224.49 Ordinary
 17:11:54 - 12-Dec-25
Buy* 5 $224.49 Ordinary
 17:11:54 - 12-Dec-25
Buy* 5 $224.48 Ordinary
 17:09:32 - 12-Dec-25
Buy* 144 $224.30 Ordinary
 17:08:35 - 12-Dec-25
Buy* 6 $224.30 Ordinary
 17:08:35 - 12-Dec-25
Buy* 5 $224.48 Ordinary
 17:07:57 - 12-Dec-25
Buy* 3 $224.48 Ordinary
 17:02:46 - 12-Dec-25
Sell* 1 $224.01 Ordinary
 16:59:59 - 12-Dec-25
Sell* 4 $224.01 Ordinary
 16:59:59 - 12-Dec-25
Sell* 31 $224.01 Ordinary
 16:59:59 - 12-Dec-25
Sell* 12 $223.44 Ordinary
 16:32:58 - 12-Dec-25
Buy* 7 $223.63 Ordinary
 16:28:03 - 12-Dec-25
Buy* 3 $223.68 Ordinary
 16:28:03 - 12-Dec-25
Sell* 5 $224.855 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 42 $224.87 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 2 $224.87 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 10 $224.87 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 4 $224.92 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 23 $224.93 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 41 $224.93 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $224.93 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 28 $224.90 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 40 $224.88 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $224.88 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $224.88 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 11 $224.88 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 29 $224.88 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 14 $224.88 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 1 $224.86 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 15 $224.84 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 15 $224.84 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $224.80 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 25 $224.79 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $224.77 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 200 $224.84 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 44 $224.80 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 21 $224.77 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 20 $224.75 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 80 $224.74 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $224.72 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $224.72 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $224.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 40 $224.82 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 21 $224.83 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 9 $224.83 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 5 $224.83 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 9 $224.83 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 5 $224.83 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 35 $224.84 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 3 $224.915 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 25 $224.90 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 25 $224.90 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 30 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 10 $224.91 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 1 $224.91 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 25 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 30 $224.93 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 47 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 53 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 80 $224.89 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 46 $224.90 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 18 $224.91 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 4 $224.91 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 12 $224.91 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 16 $224.91 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $224.91 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 30 $224.91 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 4 $224.91 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 30 $224.88 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 72 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 50 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 58 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 32 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 13 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 59 $224.92 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 125 $224.90 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $224.90 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 1 $224.89 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 23 $224.89 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 38 $224.89 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 150 $224.89 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 80 $224.89 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 10 $224.88 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 30 $224.87 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 90 $224.88 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $224.88 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 10 $224.88 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 90 $224.88 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 10 $224.88 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $224.88 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $224.88 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 30 $224.87 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 70 $224.87 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 30 $224.90 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 70 $224.90 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 2 $224.90 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 2 $224.90 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $224.95 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 60 $224.97 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 1 $224.97 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 10 $224.95 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 25 $224.95 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 9 $224.95 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 78 $224.96 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $224.96 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 12 $224.96 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 10 $224.96 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 12 $224.96 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 51 $225.00 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 91 $224.98 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 8 $224.98 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $224.99 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 25 $225.00 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 30 $224.97 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 70 $224.98 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 30 $224.98 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 25 $225.00 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 100 $224.98 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 25 $224.99 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 1 $225.00 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 80 $224.99 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 25 $224.99 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 24 $225.00 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 10 $225.00 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 10 $225.00 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 10 $225.00 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 10 $225.00 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 8 $224.99 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 30 $224.99 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 37 $224.99 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 3 $225.00 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 87 $224.96 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 50 $224.96 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 30 $224.96 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 9 $224.94 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 23 $224.94 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 1 $224.93 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 1 $224.89 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 10 $224.92 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 1 $224.87 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 2 $224.86 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 28 $224.86 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 38 $224.85 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $224.86 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 73 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 27 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 98 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 225 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 225 $224.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 225 $224.62 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 90 $224.62 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 30 $224.62 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 45 $224.62 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $224.62 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $224.62 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $224.62 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $224.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $224.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 15 $224.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 11 $224.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $224.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $224.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 12 $224.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $224.60 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 150 $224.60 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 5 $224.59 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 17 $224.58 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 125 $224.58 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 38 $224.57 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 80 $224.57 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 675 $224.62 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 50 $224.62 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 908 $224.62 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 18 $224.61 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 1 $224.59 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 10 $224.59 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $224.55 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 1 $224.54 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $224.54 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 125 $224.54 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 264 $224.54 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 25 $224.53 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 80 $224.53 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $224.54 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 10 $224.54 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 162 $224.54 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 50 $224.54 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 5 $224.54 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 80 $224.585 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 182 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 11 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 25 $224.60 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.59 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 5 $224.60 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 9 $224.62 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 5 $224.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 6 $224.59 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 10 $224.57 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $224.57 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 28 $224.55 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 72 $224.55 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 21 $224.55 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 72 $224.55 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 10 $224.56 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 10 $224.56 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 1 $224.57 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 56 $224.54 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 44 $224.54 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 40 $224.54 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 14 $224.54 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $224.54 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $224.54 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 86 $224.505 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 86 $224.505 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 31 $224.52 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 10 $224.52 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 100 $224.52 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 21 $224.51 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 110 $224.50 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 30 $224.51 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 80 $224.51 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 50 $224.51 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 1 $224.46 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 80 $224.44 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 56 $224.50 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 74 $224.50 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 24 $224.52 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 1 $224.54 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 174 $224.625 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 100 $224.625 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 219 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 81 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 92 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 187 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 21 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 70 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 200 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 120 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 120 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 30 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 264 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 120 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 70 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 140 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 110 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 140 $224.62 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 10 $224.61 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 100 $224.60 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 25 $224.585 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 20 $224.585 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 100 $224.585 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 25 $224.61 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 64 $224.61 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 30 $224.61 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 100 $224.585 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 100 $224.585 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 41 $224.57 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 59 $224.57 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 16 $224.58 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 21 $224.58 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 21 $224.58 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 21 $224.58 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 21 $224.58 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 21 $224.58 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 4 $224.59 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 4 $224.59 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 10 $224.60 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 10 $224.62 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 15 $224.62 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 50 $224.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 125 $224.61 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 25 $224.61 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $224.60 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $224.60 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $224.60 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $224.60 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 15 $224.59 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 30 $224.62 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 5 $224.62 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 5 $224.62 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 20 $224.62 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 20 $224.62 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 5 $224.62 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 5 $224.62 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 20 $224.62 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 20 $224.62 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 42 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 30 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 2 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 10 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 55 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 203 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 300 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 300 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 100 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 100 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 200 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 100 $224.585 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 109 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 191 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 300 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 297 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 1 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 1 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 1 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 206 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 52 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 300 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 91 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 73 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 2 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 225 $224.59 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 75 $224.58 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 25 $224.58 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 75 $224.58 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 25 $224.58 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 5 $224.61 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 100 $224.61 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 90 $224.61 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 10 $224.61 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 10 $224.64 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 6 $224.67 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 6 $224.67 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 6 $224.67 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 6 $224.67 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 6 $224.67 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 6 $224.67 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 6 $224.67 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.67 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $224.67 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $224.67 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.665 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $224.66 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 3 $224.66 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 2 $224.66 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 10 $224.65 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $224.65 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $224.65 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $224.65 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 15 $224.65 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 15 $224.64 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 15 $224.63 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $224.64 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 245 $224.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 55 $224.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 2 $224.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 80 $224.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 120 $224.61 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $224.61 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 49 $224.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $224.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $224.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 238 $224.61 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $224.61 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 125 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 80 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 150 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 125 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 151 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 49 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 110 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 90 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 290 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 200 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 5 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 18 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 177 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $224.61 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 4 $224.60 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 60 $224.62 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 41 $224.58 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 4 $224.58 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 55 $224.58 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 97 $224.59 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 3 $224.59 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 7 $224.61 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 17 $224.61 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 19 $224.61 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 300 $224.62 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 300 $224.62 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 13 $224.62 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $224.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 2 $224.585 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 1 $224.585 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 1 $224.58 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 30 $224.56 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 10 $224.60 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $224.62 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 100 $224.62 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 3 $224.62 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 7 $224.62 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $224.62 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 15 $224.625 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 66 $224.625 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 100 $224.625 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 34 $224.625 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 1 $224.61 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 1 $224.61 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 10 $224.605 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 13 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 18 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 36 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 62 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 25 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 75 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 12 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 37 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $224.59 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 25 $224.57 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 59 $224.56 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 100 $224.50 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 70 $224.53 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 30 $224.53 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 100 $224.53 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 51 $224.55 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $224.59 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 125 $224.60 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 2 $224.55 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 200 $224.61 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 41 $224.61 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 200 $224.61 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 10 $224.61 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 100 $224.61 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 33 $224.61 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 10 $224.61 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 100 $224.61 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 51 $224.61 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 70 $224.61 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 2 $224.60 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 1 $224.60 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 45 $224.60 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 30 $224.60 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 1 $224.57 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 110 $224.62 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 119 $224.64 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 1 $224.58 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $225.03 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $225.09 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $225.10 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 99 $225.10 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $225.11 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 100 $225.13 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 16 $225.13 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 83 $225.14 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 10 $225.19 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 4 $225.19 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 4 $225.18 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 1 $225.19 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 2 $225.16 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 5 $225.14 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 2 $225.14 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 10 $225.14 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 1 $225.14 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 1 $225.14 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 60 $225.14 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 1 $225.14 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 1 $225.14 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 54 $225.24 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 8 $225.24 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 38 $225.23 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 1 $225.24 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 1 $225.22 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 7 $225.20 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 7 $225.21 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 27 $225.24 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 5 $225.24 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 2 $225.24 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 100 $225.19 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 20 $225.19 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 1 $225.19 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 100 $225.23 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 7 $225.26 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 16 $225.33 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 10 $225.33 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 11 $225.33 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 10 $225.33 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 31 $225.32 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 1 $225.33 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 2 $225.28 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 12 $225.25 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 10 $225.25 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $225.25 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 13 $225.29 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $225.27 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $225.27 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 86 $225.27 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 14 $225.27 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 8 $225.32 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 2 $225.32 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 2 $225.32 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 2 $225.32 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 10 $225.32 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 2 $225.32 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 2 $225.32 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 48 $225.33 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 5 $225.33 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 9 $225.33 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 38 $225.33 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 1 $225.31 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 7 $225.31 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 7 $225.31 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $225.32 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 3 $225.34 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 16 $225.33 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 1 $225.32 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 40 $225.32 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 60 $225.32 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 10 $225.32 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 11 $225.31 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 29 $225.31 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 100 $225.29 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 38 $225.27 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 3 $225.29 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 100 $225.29 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 100 $225.29 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 2 $225.31 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $225.30 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $225.30 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $225.30 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 7 $225.29 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 5 $225.29 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 2 $225.32 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 17 $225.32 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 2 $225.32 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 6 $225.32 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 21 $225.31 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 3 $225.31 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 10 $225.31 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 11 $225.31 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 11 $225.26 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 84 $225.26 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 13 $225.26 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 100 $225.22 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 1 $225.23 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 16 $225.26 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 198 $225.22 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 23 $225.22 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 100 $225.18 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 10 $225.18 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 13 $225.18 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 7 $225.18 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 37 $225.18 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 23 $225.20 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 10 $225.20 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 67 $225.20 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 100 $225.20 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 100 $225.20 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 100 $225.20 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 40 $225.20 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 60 $225.20 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 100 $225.21 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 2 $225.27 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 21 $225.27 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 5 $225.27 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 6 $225.27 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 5 $225.27 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 24 $225.27 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 21 $225.27 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 33 $225.27 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 15 $225.27 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 45 $225.26 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 3 $225.225 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 4 $225.26 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 100 $225.26 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 10 $225.25 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 3 $225.22 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 2 $225.22 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 2 $225.22 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 2 $225.20 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 3 $225.21 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 4 $225.19 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $225.19 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 10 $225.22 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 5 $225.21 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 15 $225.245 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 15 $225.245 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 15 $225.26 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 15 $225.26 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 26 $225.23 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 1 $225.23 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 6 $225.23 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 10 $225.23 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 1 $225.21 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 100 $225.18 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 9 $225.23 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 8 $225.23 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 11 $225.28 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 9 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 6 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 3 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 9 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 10 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 23 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 19 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 33 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 79 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 21 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 9 $225.24 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 3 $225.24 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $225.25 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 89 $225.26 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 12 $225.25 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 5 $225.25 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 9 $225.20 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 10 $225.20 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 20 $225.20 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 23 $225.23 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 22 $225.23 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 22 $225.23 Automatic Execution
 15:20:50 - 12-Dec-25
Sell* 1 $225.20 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 12 $225.20 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $225.20 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 5 $225.21 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 25 $225.20 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 22 $225.20 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 50 $225.13 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $225.13 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 5 $225.16 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 10 $225.17 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $225.17 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $225.17 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 10 $225.17 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 6 $225.18 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $225.21 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 2 $225.22 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 2 $225.25 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 18 $225.25 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 2 $225.24 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 78 $225.22 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 1 $225.22 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 12 $225.20 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 102 $225.20 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 100 $225.20 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 29 $225.20 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 7 $225.20 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 63 $225.19 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 4 $225.13 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 16 $225.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 11 $225.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 5 $225.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 10 $225.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $225.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 84 $225.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 17 $225.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 27 $225.11 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 10 $225.11 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 1 $225.03 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 4 $225.03 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 96 $225.03 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 5 $225.04 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 44 $225.08 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 5 $225.07 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 5 $225.08 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 4 $225.10 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 4 $225.10 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 4 $225.10 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 4 $225.10 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 4 $225.10 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 2 $225.10 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 2 $225.09 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 5 $225.10 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 61 $225.11 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 1 $225.11 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 38 $225.11 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 91 $225.11 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 9 $225.11 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 100 $225.12 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 100 $225.12 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 36 $225.12 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 1 $225.12 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 89 $225.13 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 1 $225.13 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 10 $225.13 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 100 $225.17 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 1 $225.20 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 1 $225.16 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 15 $225.16 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 5 $225.16 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 1 $225.135 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 7 $225.16 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 23 $225.16 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 5 $225.16 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 100 $225.15 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 94 $225.21 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 1 $225.21 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $225.22 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 5 $225.21 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $225.20 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 10 $225.19 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 67 $225.19 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 1 $225.19 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 32 $225.19 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 21 $225.18 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 100 $225.18 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 15 $225.19 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 7 $225.14 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 14 $225.13 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 1 $225.13 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 10 $224.84 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 100 $224.82 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 1 $224.82 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $224.80 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 15 $224.80 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 7 $224.80 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 7 $224.80 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $224.80 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 22 $224.79 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 67 $224.79 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 19 $224.79 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 1 $224.76 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 2 $224.79 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $224.79 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 3 $224.79 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 11 $224.79 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 89 $224.79 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $224.79 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 19 $224.79 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 11 $224.78 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 46 $224.725 Automatic Execution
 14:58:37 - 12-Dec-25
Buy* 23 $224.72 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 23 $224.72 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 70 $224.68 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $224.73 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $224.73 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $224.73 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $224.74 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 10 $224.77 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 100 $224.80 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 100 $224.80 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 100 $224.80 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 5 $224.83 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 5 $224.83 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 5 $224.84 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $224.84 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $224.84 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $224.84 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 44 $224.84 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $224.84 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 10 $224.84 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 45 $224.84 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $224.85 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $224.91 Automatic Execution
 14:56:42 - 12-Dec-25
Unknown* 30 $224.91 Automatic Execution
 14:56:35 - 12-Dec-25
Sell* 3 $224.86 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 1 $224.90 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 2 $224.93 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 10 $224.92 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 1 $224.96 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 3 $225.00 Automatic Execution
 14:55:35 - 12-Dec-25
Sell* 55 $224.955 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 5 $224.99 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 8 $224.95 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 14 $224.93 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 28 $224.93 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 28 $224.93 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 100 $224.93 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 12 $224.93 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 19 $224.93 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 15 $224.87 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 100 $224.85 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 7 $224.90 Automatic Execution
 14:54:03 - 12-Dec-25
Sell* 50 $224.88 Automatic Execution
 14:54:03 - 12-Dec-25
Sell* 7 $224.90 Automatic Execution
 14:54:03 - 12-Dec-25
Sell* 100 $224.90 Automatic Execution
 14:54:03 - 12-Dec-25
Sell* 1 $224.93 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $224.93 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 11 $224.93 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 100 $224.93 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $224.93 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 17 $224.91 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 71 $224.88 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 25 $224.83 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 10 $224.85 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 33 $224.85 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 2 $224.85 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 13 $224.84 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 19 $224.84 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 19 $224.84 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 100 $224.84 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 40 $224.84 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 14 $224.84 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 10 $224.84 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 100 $224.84 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 50 $224.83 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 150 $224.83 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 1 $224.83 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 25 $224.82 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 38 $224.81 Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 13 $224.78 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 23 $224.78 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 80 $224.78 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 20 $224.78 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 96 $224.79 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 30 $224.80 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 59 $224.81 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 7 $224.83 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 1 $224.83 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 5 $224.83 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 4 $224.83 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 100 $224.83 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 24 $224.85 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 10 $224.86 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 1 $224.93 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 31 $224.92 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 68 $224.92 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 31 $224.895 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 1 $224.93 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 1 $224.92 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 37 $224.93 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 201 $224.92 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 1 $224.91 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 15 $224.92 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 23 $224.905 Automatic Execution
 14:52:03 - 12-Dec-25
Unknown* 2 $224.905 Automatic Execution
 14:52:03 - 12-Dec-25
Sell* 25 $224.90 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 10 $224.92 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 27 $224.92 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 11 $224.92 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 8 $224.85 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 3 $224.85 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 20 $224.85 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 3 $224.85 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 200 $224.83 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $224.88 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $224.89 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $224.92 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 3 $224.92 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 3 $224.91 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 3 $224.91 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 3 $224.91 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 12 $224.90 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 176 $224.90 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 24 $224.90 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 21 $224.90 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 30 $224.90 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 100 $224.85 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 10 $224.85 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 24 $224.85 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 1 $224.85 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 1 $224.83 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 32 $224.76 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 189 $224.78 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 1 $224.78 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 24 $224.80 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 65 $224.81 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 10 $224.81 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 1 $224.81 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 1 $224.81 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 33 $224.81 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 6 $224.82 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 100 $224.82 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 50 $224.81 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 10 $224.82 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 1 $224.85 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 2 $224.86 Automatic Execution
 14:49:52 - 12-Dec-25
Sell* 2 $224.92 Automatic Execution
 14:48:55 - 12-Dec-25
Sell* 67 $224.95 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 12 $224.95 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 3 $224.97 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 100 $224.97 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 2 $224.97 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 100 $224.96 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 12 $224.95 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 30 $224.97 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 1 $224.97 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 69 $224.97 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 2 $224.97 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 1 $225.03 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 279 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 290 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 6 $224.99 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 15 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 6 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 4 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 6 $224.98 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 4 $224.98 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 290 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 290 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 259 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 6 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 25 $225.01 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 288 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 2 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 11 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 13 $225.00 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $224.98 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 4 $224.96 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 1 $224.95 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 3 $224.95 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 1 $224.95 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 6 $224.915 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 3 $224.89 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 5 $224.88 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 5 $224.88 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 38 $224.83 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 12 $224.84 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 38 $224.84 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 16 $224.88 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 5 $224.88 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 16 $224.88 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 20 $224.88 Automatic Execution
 14:46:39 - 12-Dec-25
Buy* 20 $224.88 Automatic Execution
 14:46:39 - 12-Dec-25
Buy* 16 $224.88 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 7 $224.88 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 12 $224.88 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 91 $224.82 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 9 $224.82 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 1 $224.82 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 10 $224.82 Automatic Execution
 14:45:51 - 12-Dec-25
Sell* 5 $224.46 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 1 $224.535 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $224.55 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 1 $224.58 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 5 $224.60 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 27 $224.62 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $224.62 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 1 $224.62 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 20 $224.67 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $224.73 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 11 $224.73 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 100 $224.73 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 11 $224.73 Automatic Execution
 14:25:15 - 12-Dec-25
Sell* 100 $224.64 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 100 $224.64 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 10 $224.65 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 2 $224.69 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 1 $224.69 Automatic Execution
 14:24:25 - 12-Dec-25
Sell* 2 $224.64 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 16 $224.75 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 16 $224.76 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 16 $224.76 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 6 $224.74 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 5 $224.74 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 5 $224.74 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 5 $224.75 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 5 $224.75 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 73 $224.69 Automatic Execution
 14:24:01 - 12-Dec-25
Buy* 10 $224.69 Automatic Execution
 14:24:01 - 12-Dec-25
Buy* 17 $224.69 Automatic Execution
 14:24:01 - 12-Dec-25
Buy* 14 $224.69 Automatic Execution
 14:24:01 - 12-Dec-25
Sell* 100 $224.66 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 100 $224.65 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 20 $224.66 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 100 $224.66 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 6 $224.73 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 14 $224.72 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 10 $224.71 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $224.73 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 12 $224.72 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 7 $224.72 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 125 $224.72 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 6 $224.72 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 2 $224.72 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 6 $224.72 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 6 $224.72 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 6 $224.72 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 9 $224.71 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 10 $224.71 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 15 $224.71 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 5 $224.69 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 31 $224.69 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 14 $224.69 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 83 $224.65 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 37 $224.65 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 80 $224.65 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 20 $224.65 Automatic Execution
 14:23:17 - 12-Dec-25
Unknown* 22 $224.62 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 10 $224.59 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 10 $224.66 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 1 $224.67 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 12 $224.67 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 1 $224.67 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 2 $224.67 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 10 $224.67 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 1 $224.67 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 12 $224.67 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 1 $224.68 Automatic Execution
 14:21:33 - 12-Dec-25
Buy* 17 $224.68 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 14 $224.68 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 12 $224.67 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 5 $224.65 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 20 $224.66 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 40 $224.68 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 9 $224.66 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $224.66 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $224.66 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $224.67 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 16 $224.67 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 20 $224.63 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 38 $224.63 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 40 $224.63 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 9 $224.63 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 10 $224.63 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 2 $224.63 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 1 $224.63 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 10 $224.68 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 100 $224.72 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 4 $224.72 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $224.72 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 3 $224.72 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $224.72 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 1 $224.71 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 36 $224.71 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 10 $224.71 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 5 $224.71 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 10 $224.65 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 17 $224.66 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $224.66 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 13 $224.66 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 1 $224.64 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 5 $224.66 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 5 $224.67 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 40 $224.63 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 1 $224.63 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 18 $224.64 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 100 $224.67 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 1 $224.64 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 1 $224.64 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 54 $224.66 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 46 $224.66 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 72 $224.66 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 28 $224.66 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 18 $224.68 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 100 $224.67 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 20 $224.69 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 100 $224.69 Automatic Execution
 14:17:59 - 12-Dec-25
Buy* 31 $224.67 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $224.65 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 17 $224.62 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 2 $224.56 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $224.56 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 98 $224.56 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 2 $224.58 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 150 $224.62 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 50 $224.62 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 10 $224.62 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 10 $224.61 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 50 $224.60 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 12 $224.58 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 38 $224.57 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 40 $224.55 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 60 $224.55 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 5 $224.62 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 5 $224.62 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 80 $224.62 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 20 $224.62 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $224.62 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1 $224.67 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 5 $224.73 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 2 $224.73 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 3 $224.73 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 20 $224.91 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 10 $224.91 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 20 $224.92 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 100 $225.05 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 38 $225.05 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 38 $225.06 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $225.07 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 9 $225.01 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 3 $225.01 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 60 $225.01 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 10 $225.01 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 100 $225.03 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 6 $225.04 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 40 $225.045 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 1 $225.07 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 1 $225.12 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 1 $225.12 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 1 $225.12 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 100 $225.14 Automatic Execution
 13:55:18 - 12-Dec-25
Sell* 1 $225.14 Automatic Execution
 13:55:18 - 12-Dec-25
Sell* 16 $225.14 Automatic Execution
 13:55:18 - 12-Dec-25
Sell* 84 $225.14 Automatic Execution
 13:55:18 - 12-Dec-25
Sell* 10 $225.14 Automatic Execution
 13:55:18 - 12-Dec-25
Sell* 12 $225.15 Automatic Execution
 13:55:18 - 12-Dec-25
Sell* 100 $225.15 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 23 $225.20 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $225.25 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 100 $225.21 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 100 $225.20 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 100 $225.18 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 49 $225.20 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 8 $225.20 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 10 $225.20 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 10 $225.20 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 100 $225.20 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 1 $225.10 Automatic Execution
 13:54:48 - 12-Dec-25
Unknown* 7 $225.14 Automatic Execution
 13:54:48 - 12-Dec-25
Unknown* 23 $225.14 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 2 $225.13 Automatic Execution
 13:54:47 - 12-Dec-25
Sell* 1 $225.11 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 100 $225.11 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 99 $225.11 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 1 $225.11 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 10 $225.11 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 100 $225.13 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 10 $225.12 Automatic Execution
 13:53:40 - 12-Dec-25
Sell* 12 $225.08 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 1 $225.17 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 23 $225.17 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 97 $225.20 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 1 $225.19 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 2 $225.19 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 3 $225.20 Automatic Execution
 13:52:30 - 12-Dec-25
Buy* 22 $225.23 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 12 $225.22 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 100 $225.20 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 23 $225.17 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 24 $225.19 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 100 $225.15 Automatic Execution
 13:51:50 - 12-Dec-25
Sell* 10 $225.16 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 5 $225.17 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $225.20 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 3 $225.17 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $225.19 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 10 $225.17 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 13 $225.17 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 1 $225.05 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 99 $225.05 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 5 $225.07 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 40 $225.07 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 10 $225.07 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 10 $225.07 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 40 $225.04 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 4 $225.03 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 3 $225.03 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 20 $225.03 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 10 $225.03 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 100 $224.96 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 12 $224.97 Automatic Execution
 13:50:32 - 12-Dec-25
Sell* 21 $224.97 Automatic Execution
 13:50:32 - 12-Dec-25
Sell* 12 $224.97 Automatic Execution
 13:50:32 - 12-Dec-25
Sell* 88 $224.97 Automatic Execution
 13:50:32 - 12-Dec-25
Sell* 12 $224.98 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 1 $225.06 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 10 $225.03 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 34 $225.03 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 66 $225.03 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 100 $225.03 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 44 $225.00 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 100 $224.97 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 100 $224.98 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 3 $224.98 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 100 $224.98 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 10 $224.95 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 200 $224.95 Automatic Execution
 13:49:24 - 12-Dec-25
Unknown* 6 $224.86 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 4 $224.90 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 1 $224.90 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 95 $224.90 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 5 $224.90 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 10 $224.95 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 10 $224.98 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 15 $225.00 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 1 $224.99 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 1 $224.99 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 62 $224.99 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 38 $224.99 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 1 $224.99 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 15 $225.00 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $224.98 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 2 $224.94 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 100 $224.94 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 8 $224.86 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $224.90 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $224.90 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 99 $224.90 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $224.89 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $224.83 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 37 $224.83 Automatic Execution
 13:47:04 - 12-Dec-25
Unknown* 27 $224.87 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 1 $224.87 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 27 $224.87 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 17 $224.87 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 1 $224.80 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 1 $224.81 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 100 $224.79 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 18 $224.87 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 18 $224.89 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 82 $224.89 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 10 $224.89 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 63 $224.94 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 33 $224.94 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 5 $224.94 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 4 $224.94 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 5 $224.89 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $224.78 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 6 $224.84 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 1 $224.86 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 6 $224.84 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 1 $224.87 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 13 $224.90 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 15 $224.84 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 12 $224.84 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 100 $224.88 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 11 $224.88 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 1 $224.85 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 100 $224.84 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 13 $224.77 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 100 $224.77 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 31 $224.73 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 264 $224.73 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 12 $224.73 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 5 $224.73 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 1 $224.73 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 100 $224.74 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 1 $224.70 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 11 $224.70 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 35 $224.81 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 17 $224.81 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 18 $224.81 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 10 $224.81 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 20 $224.81 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 12 $224.78 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 16 $224.79 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 8 $224.79 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 14 $224.79 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 43 $224.80 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 57 $224.80 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $224.80 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $224.80 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $224.83 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $224.83 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 2 $224.84 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 1 $224.895 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 8 $224.92 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 5 $224.89 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 31 $224.85 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 5 $224.85 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 25 $224.86 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 38 $224.87 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 1 $224.89 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 74 $224.85 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 25 $224.86 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 1 $224.88 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 12 $224.93 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 12 $224.93 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 88 $224.93 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 12 $224.93 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 100 $224.92 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 1 $224.91 Automatic Execution
 13:21:58 - 12-Dec-25
Buy* 1 $224.99 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 100 $224.96 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $224.89 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $224.89 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 88 $224.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 12 $224.92 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 12 $224.98 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 4 $224.98 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 5 $225.00 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $225.04 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 5 $225.04 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 3 $225.09 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 90 $225.165 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 3 $225.09 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 100 $225.19 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 100 $225.20 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 90 $225.22 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 10 $225.23 Automatic Execution
 13:19:16 - 12-Dec-25
Buy* 121 $225.35 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 100 $225.35 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 100 $225.35 Automatic Execution
 13:19:15 - 12-Dec-25
Unknown* 264 $225.285 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 1 $225.30 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 100 $225.29 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 21 $225.29 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 1 $225.21 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 1 $225.20 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 1 $225.20 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 100 $225.17 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 88 $225.17 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 100 $225.125 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 200 $225.125 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 12 $225.17 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 10 $225.17 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 12 $225.12 Automatic Execution
 13:19:10 - 12-Dec-25
Sell* 400 $225.045 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 12 $225.10 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 87 $225.11 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 25 $225.10 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 100 $225.09 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 200 $225.04 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 11 $224.99 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 100 $224.99 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 1 $224.99 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 72 $224.95 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 28 $224.95 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 10 $224.95 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 25 $224.865 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 4 $224.84 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 14 $224.90 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 75 $224.88 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 75 $224.865 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 25 $224.86 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 2 $224.80 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 1 $224.94 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 1 $224.98 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 2 $224.95 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 26 $224.97 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 2 $224.97 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $224.91 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $224.91 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $224.91 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 18 $224.89 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 75 $224.89 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 16 $224.86 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 59 $224.85 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 22 $224.85 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 75 $224.88 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $224.85 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 22 $224.85 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 2 $224.85 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 82 $224.84 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 18 $224.84 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 5 $224.84 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 8 $224.91 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $224.91 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 8 $224.91 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $224.94 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 10 $224.94 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 8 $224.91 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 10 $224.91 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $224.91 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 10 $224.94 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $224.94 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $224.95 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 3 $224.95 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $224.95 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 10 $224.95 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 16 $224.91 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 25 $225.04 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $225.04 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $224.99 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 10 $224.99 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 3 $224.99 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 7 $224.95 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $224.99 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 10 $224.99 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 4 $225.01 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $224.99 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 10 $224.99 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 7 $224.99 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $224.99 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $225.02 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 2 $225.02 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 50 $224.98 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 40 $225.03 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 55 $225.03 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $225.07 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 24 $225.07 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $225.07 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 25 $225.07 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 11 $225.07 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $225.07 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 25 $225.07 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $225.07 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $225.10 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $225.08 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 88 $225.11 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 12 $225.04 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 6 $225.07 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 25 $225.04 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 25 $225.04 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 12 $225.03 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 400 $225.00 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 25 $225.02 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $225.02 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $225.01 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 25 $225.02 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 12 $225.03 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 3 $225.02 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 2 $225.01 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 10 $225.00 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 10 $225.00 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 55 $225.00 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 2 $225.00 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 77 $225.00 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 27 $224.99 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 10 $224.98 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 10 $224.97 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $224.91 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 100 $224.87 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 4 $224.80 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $224.69 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 16 $224.69 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 16 $224.69 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.70 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.70 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.70 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 3 $224.70 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.70 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $224.71 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.70 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 10 $224.72 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.72 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 10 $224.73 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 13 $224.77 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 1 $224.77 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.77 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 9 $224.77 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.70 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 10 $224.72 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.72 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 10 $224.73 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.73 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 7 $224.76 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 6 $224.78 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $224.78 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 2 $224.81 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $224.81 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 2 $224.81 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $224.81 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $224.80 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $224.80 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 1 $224.75 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 2 $224.79 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 8 $224.79 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $224.79 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.76 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 2 $224.79 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 8 $224.79 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $224.79 Automatic Execution
 13:16:59 - 12-Dec-25
Unknown* 2 $224.76 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 3 $224.72 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 7 $224.73 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 75 $224.69 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 25 $224.69 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 2 $224.77 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 115 $224.77 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 115 $224.77 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $224.76 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $224.76 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $224.72 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 8 $224.66 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 25 $224.66 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 12 $224.66 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 24 $224.66 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 19 $224.66 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 12 $224.66 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 12 $224.75 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 24 $224.75 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 15 $224.75 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 2 $224.72 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 3 $224.72 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 7 $224.72 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 5 $224.70 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 14 $224.69 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 18 $224.69 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 32 $224.69 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 1 $224.74 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 10 $224.78 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 5 $224.78 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.78 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 12 $224.84 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 12 $224.85 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $224.80 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $224.81 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 50 $224.89 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 50 $224.89 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 20 $224.89 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $224.83 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $224.82 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $224.84 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 8 $224.89 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 2 $224.89 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $224.89 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 38 $224.90 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 98 $224.89 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $224.89 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 10 $224.90 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 18 $224.93 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 3 $224.93 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 12 $224.93 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 16 $224.94 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 1 $224.94 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 2 $224.94 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 168 $224.99 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 2 $225.00 Automatic Execution
 13:16:18 - 12-Dec-25
Sell* 19 $224.97 Automatic Execution
 13:15:49 - 12-Dec-25
Buy* 1 $224.98 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 2 $224.97 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 50 $224.97 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 50 $224.97 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 50 $224.96 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 1 $224.95 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 2 $224.95 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 2 $224.96 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 2 $224.935 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 96 $224.935 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 100 $224.935 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 75 $224.96 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 25 $224.96 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 2 $224.935 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 1 $224.945 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 2 $224.945 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 100 $224.945 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 2 $224.96 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 3 $224.945 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 10 $224.945 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 87 $224.945 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 28 $224.52 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 5 $224.55 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 19 $224.54 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $224.54 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 2 $224.54 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 19 $224.55 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 20 $224.54 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $224.54 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $224.54 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 3 $224.53 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 9 $224.53 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 41 $224.53 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 9 $224.53 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 50 $224.53 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 10 $224.53 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $224.49 Automatic Execution
 12:55:48 - 12-Dec-25
Sell* 8 $224.41 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 32 $224.43 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 300 $224.47 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 5 $224.47 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 40 $224.52 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 100 $224.45 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 11 $224.45 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 2 $224.45 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 8 $224.45 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $224.45 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 2 $224.44 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 5 $224.42 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 100 $224.33 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 12 $224.34 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 10 $224.38 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 2 $224.38 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $224.38 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $224.305 Automatic Execution
 12:52:34 - 12-Dec-25
Buy* 5 $224.36 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 6 $224.44 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 2 $224.37 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 18 $224.42 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 14 $224.42 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 4 $224.52 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 1 $224.65 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 88 $224.65 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 12 $224.64 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 88 $224.64 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 12 $224.62 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 100 $224.57 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $224.57 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $224.61 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $224.61 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 75 $224.63 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 25 $224.63 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 1 $224.635 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 4 $224.635 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $224.72 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 2 $224.76 Automatic Execution
 12:50:27 - 12-Dec-25
Buy* 2 $224.75 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 10 $224.725 Automatic Execution
 12:50:17 - 12-Dec-25
Buy* 30 $224.70 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $224.70 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $224.70 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 4 $224.70 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 96 $224.70 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 14 $224.68 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 22 $224.68 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 10 $224.68 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 30 $224.70 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 12 $224.71 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 1 $224.70 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 200 $224.74 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $224.74 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 5 $224.73 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 1 $224.73 Automatic Execution
 12:47:48 - 12-Dec-25
Buy* 10 $224.73 Automatic Execution
 12:47:48 - 12-Dec-25
Buy* 100 $224.73 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 4 $224.66 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 10 $224.69 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 18 $224.69 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 25 $224.69 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 47 $224.69 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 10 $224.69 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $224.77 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 10 $224.77 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 5 $224.76 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 1 $224.75 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 1 $224.71 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 4 $224.72 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 100 $224.71 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 3 $224.71 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 1 $224.71 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 14 $224.68 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 2 $224.66 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 1 $224.66 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 1 $224.65 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 2 $224.66 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 1 $224.66 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 5 $224.63 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 6 $224.63 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 4 $224.59 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 1 $224.59 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 95 $224.59 Automatic Execution
 12:47:17 - 12-Dec-25
Unknown* 248 $224.595 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 2 $224.59 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 150 $224.59 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 100 $224.59 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 100 $224.59 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 4 $224.59 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 96 $224.59 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 1 $224.59 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 2 $224.56 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 2 $224.56 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 5 $224.56 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 5 $224.56 Automatic Execution
 12:47:17 - 12-Dec-25
Unknown* 1 $224.55 Automatic Execution
 12:47:17 - 12-Dec-25
Unknown* 1 $224.55 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 6 $224.56 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 64 $224.56 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 136 $224.56 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 70 $224.55 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 206 $224.55 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 206 $224.55 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 206 $224.55 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 3 $224.55 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 3 $224.55 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 206 $224.55 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 206 $224.55 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 1 $224.55 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 194 $224.55 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 12 $224.55 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 87 $224.55 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 25 $224.55 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 1 $224.55 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 200 $224.55 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $224.55 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 6 $224.55 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 200 $224.55 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 1 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Sell* 1 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Sell* 34 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Sell* 1 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Sell* 34 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Sell* 44 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Sell* 44 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Sell* 44 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 44 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 34 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 10 $224.55 Automatic Execution
 12:46:14 - 12-Dec-25
Sell* 10 $224.41 Automatic Execution
 12:23:41 - 12-Dec-25
Buy* 10 $224.44 Automatic Execution
 12:23:41 - 12-Dec-25
Buy* 100 $224.39 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 10 $224.39 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 1 $224.39 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 100 $224.38 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 95 $224.31 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 5 $224.31 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 14 $224.31 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $224.31 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 8 $224.31 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 5 $224.31 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 10 $224.31 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 9 $224.31 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 20 $224.32 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $224.32 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 6 $224.38 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $224.36 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $224.36 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 99 $224.40 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $224.40 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 100 $224.44 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 1 $224.44 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 91 $224.46 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 9 $224.46 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $224.47 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $224.48 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 100 $224.53 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 30 $224.48 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 10 $224.51 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 13 $224.51 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 10 $224.51 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 100 $224.51 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 2 $224.51 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 100 $224.51 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 6 $224.55 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 6 $224.54 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 3 $224.55 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 6 $224.55 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 10 $224.55 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 16 $224.55 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 1 $224.54 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 42 $224.54 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 58 $224.54 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 42 $224.53 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 20 $224.53 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $224.51 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 7 $224.51 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 19 $224.50 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 3 $224.51 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 2 $224.48 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $224.51 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 10 $224.51 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 100 $224.52 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 10 $224.52 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 1 $224.52 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 89 $224.52 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 1 $224.53 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 10 $224.54 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 100 $224.54 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 90 $224.54 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 10 $224.54 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 1 $224.54 Automatic Execution
 12:19:34 - 12-Dec-25
Unknown* 27 $224.565 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 1 $224.55 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 2 $224.55 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $224.55 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $224.55 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 12 $224.555 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 12 $224.555 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 12 $224.555 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 120 $224.555 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 188 $224.555 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 120 $224.555 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 120 $224.555 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 264 $224.555 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 12 $224.555 Automatic Execution
 12:18:36 - 12-Dec-25
Buy* 100 $224.56 Automatic Execution
 12:18:31 - 12-Dec-25
Buy* 12 $224.56 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $224.55 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 7 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 4 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 1 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 1 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 52 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 110 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 1 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 110 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 3 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 23 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 99 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 11 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 10 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 100 $224.55 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 32 $224.55 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 38 $224.54 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 40 $224.51 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 49 $224.55 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 11 $224.55 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 10 $224.55 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 10 $224.54 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 1 $224.47 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $224.52 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $224.55 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $224.55 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $224.55 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $224.55 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $224.47 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 100 $224.47 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 10 $224.47 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 100 $224.45 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 22 $224.44 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 5 $224.44 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 17 $224.44 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 1 $224.44 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 4 $224.485 Automatic Execution
 12:15:31 - 12-Dec-25
Unknown* 4 $224.50 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $224.50 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 12 $224.50 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 4 $224.50 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 80 $224.48 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 30 $224.46 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 10 $224.46 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 60 $224.46 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 88 $224.50 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 12 $224.49 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 11 $224.50 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 15 $224.51 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 26 $224.50 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 12 $224.50 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 88 $224.50 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 41 $224.51 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 15 $224.51 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 12 $224.52 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 5 $224.54 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $224.53 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 32 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 68 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 6 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 22 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 68 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 11 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 21 $224.52 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $224.51 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 12 $223.73 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 16 $223.75 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 20 $223.76 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $223.76 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 79 $223.76 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 10 $223.77 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 5 $223.77 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 5 $223.80 Automatic Execution
 11:51:47 - 12-Dec-25
Buy* 1 $223.97 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 200 $223.89 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 49 $223.84 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 17 $224.02 Automatic Execution
 11:49:48 - 12-Dec-25
Buy* 83 $224.02 Automatic Execution
 11:49:48 - 12-Dec-25
Buy* 10 $224.02 Automatic Execution
 11:49:48 - 12-Dec-25
Buy* 1 $224.01 Automatic Execution
 11:49:48 - 12-Dec-25
Buy* 5 $224.00 Automatic Execution
 11:49:48 - 12-Dec-25
Buy* 11 $223.98 Automatic Execution
 11:49:48 - 12-Dec-25
Sell* 120 $223.97 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 6 $223.97 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 5 $223.98 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 5 $223.98 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 100 $223.97 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 5 $223.89 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 12 $223.91 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 88 $223.91 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 12 $223.90 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 4 $223.89 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 120 $223.87 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 60 $223.92 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 3 $223.96 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 1 $223.94 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 40 $223.92 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 100 $223.94 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 200 $223.96 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 30 $223.94 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 40 $223.94 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 30 $223.94 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 10 $223.94 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 30 $223.94 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 5 $223.95 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 5 $223.96 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 200 $224.00 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 21 $224.02 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 200 $224.10 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 200 $224.10 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $224.10 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $224.10 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 200 $224.10 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 6 $224.10 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 200 $224.10 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 20 $224.095 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 100 $224.095 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 100 $224.095 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 82 $224.095 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 38 $224.07 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 38 $224.095 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 97 $224.095 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 3 $224.095 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 10 $224.095 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 90 $224.09 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 12 $224.05 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 200 $223.96 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $223.96 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 99 $224.09 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 1 $224.09 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 39 $224.09 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 60 $224.09 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 1 $224.09 Automatic Execution
 11:49:08 - 12-Dec-25
Unknown* 100 $223.94 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 5 $223.96 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $223.90 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 10 $223.90 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 100 $223.81 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 5 $223.79 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $223.825 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 1 $223.86 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 5 $223.86 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 81 $223.82 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 19 $223.82 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 10 $223.82 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 33 $223.79 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 1 $223.66 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 16 $223.91 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 5 $223.91 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 1 $223.91 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 5 $223.92 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 33 $223.97 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 67 $223.97 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 10 $223.97 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 33 $223.96 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 5 $223.95 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 100 $223.94 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 25 $223.94 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 100 $223.94 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 100 $223.94 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 5 $224.02 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 12 $224.04 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 5 $224.10 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $224.11 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 5 $224.10 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 75 $224.14 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 25 $224.11 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 12 $224.09 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 7 $224.18 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $224.08 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $223.98 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $223.99 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $224.00 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 156 $224.00 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 44 $224.00 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $224.00 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 41 $223.92 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 6 $224.19 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 1 $224.06 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 5 $223.84 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 2 $224.24 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 26 $224.23 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 26 $224.20 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 20 $224.19 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 20 $224.19 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 20 $224.12 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 1 $224.12 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $224.04 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 1 $224.02 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 20 $223.97 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 12 $223.90 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 12 $223.89 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $223.89 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 5 $223.86 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 5 $223.84 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $223.83 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 20 $223.82 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $223.77 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 5 $223.86 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 98 $223.89 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 2 $223.89 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 100 $223.89 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 100 $223.89 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $223.86 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $223.86 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 137 $223.79 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 100 $223.95 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $223.90 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 3 $223.98 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 1 $224.05 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 1 $224.05 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 109 $224.05 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 12 $224.07 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 38 $224.10 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 6 $224.09 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 11 $224.05 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 22 $224.05 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 78 $224.05 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 38 $224.04 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 70 $224.12 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $224.02 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 5 $223.94 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 5 $223.89 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 10 $223.83 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 40 $223.83 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $223.83 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 10 $223.83 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 10 $223.87 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 10 $223.73 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 10 $223.73 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 100 $223.715 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 90 $223.715 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 10 $223.715 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 2 $223.715 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 48 $223.715 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 11 $223.715 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 34 $223.715 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 5 $223.715 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 90 $223.715 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 10 $223.66 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 10 $223.72 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 3 $223.665 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 2 $223.665 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 50 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 10 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 38 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 1 $223.70 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 50 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 38 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 75 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.70 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 38 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 10 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 38 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 37 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 132 $223.655 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.65 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.66 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 6 $223.66 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 6 $223.66 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 7 $223.66 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 4 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 183 $223.66 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.66 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.665 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.665 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 5 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 4 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 5 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 5 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 4 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 5 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 10 $223.57 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $223.585 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $223.585 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 70 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 12 $223.60 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $223.585 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 1 $223.585 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 100 $223.615 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 100 $223.615 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 4 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 1 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 5 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 4 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 260 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 114 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 3 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 10 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.59 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 51 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 64 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 2 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 64 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 400 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 3 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 10 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 64 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 3 $223.58 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 1 $223.56 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 60 $223.56 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 10 $223.56 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 7 $223.56 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 9 $223.56 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 12 $223.61 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 13 $223.615 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 200 $223.615 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 50 $223.615 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 25 $223.615 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 2 $223.61 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 10 $223.61 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 13 $223.615 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 37 $223.67 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $223.67 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 200 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $223.67 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 5 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 39 $223.63 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 10 $223.675 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $223.63 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 400 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 10 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 60 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 100 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 200 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 6 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 25 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 200 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 5 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 113 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 113 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 113 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 200 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 25 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 200 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 200 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 100 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 154 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 100 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 100 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 45 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 70 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 100 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 163 $223.62 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 34 $223.68 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 2 $223.68 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 100 $223.68 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 38 $223.68 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 19 $223.68 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 14 $223.68 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 200 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 200 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 200 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 120 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 120 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 114 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 114 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 114 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 3 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 3 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 3 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 3 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 114 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 264 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 120 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 200 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 66 $223.72 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 5 $223.75 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $223.75 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $223.75 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 38 $223.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $223.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 53 $223.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 9 $223.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $223.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 4 $223.82 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 6 $223.85 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 10 $223.84 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 5 $223.84 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1 $223.84 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 2 $223.80 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 2 $223.82 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $223.81 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 2 $223.82 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 3 $223.86 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 1 $223.86 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 3 $223.86 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 2 $223.86 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 1 $223.85 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 75 $223.86 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $223.86 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 200 $223.91 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 89 $224.17 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 11 $224.17 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $224.12 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 16 $224.02 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 10 $224.84 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 100 $224.84 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 50 $224.85 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 150 $224.85 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 10 $225.11 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 40 $225.10 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 5 $225.10 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 2 $225.11 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $225.22 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 4 $225.35 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 20 $225.35 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $225.35 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 5 $225.35 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 20 $225.35 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 11 $225.32 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 11 $225.32 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 11 $225.32 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 10 $225.32 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 11 $225.32 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 3 $225.28 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 100 $225.26 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 11 $225.26 Automatic Execution
 10:49:40 - 12-Dec-25
Unknown* 11 $225.20 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 1 $225.14 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 31 $225.22 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 1 $225.22 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 100 $225.22 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 50 $225.22 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 5 $225.22 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 38 $225.17 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 21 $225.22 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 81 $225.22 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 60 $225.22 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 19 $225.22 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 19 $225.22 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $225.15 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 20 $225.065 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 4 $225.28 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 7 $225.28 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 7 $225.26 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 7 $225.26 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 4 $225.26 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 2 $225.26 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $225.31 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $225.32 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $225.32 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $225.44 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $225.43 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $225.46 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 61 $225.50 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 41 $225.50 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 20 $225.50 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 25 $225.52 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 15 $225.52 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 20 $225.56 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 20 $225.56 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $225.54 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $225.54 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 20 $225.54 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 20 $225.54 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 20 $225.515 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 20 $225.515 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 20 $225.515 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 20 $225.515 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 6 $225.52 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 10 $225.47 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 11 $225.47 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 11 $225.39 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 1 $225.23 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 72 $225.23 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 12 $225.24 Automatic Execution
 10:22:11 - 12-Dec-25
Unknown* 100 $225.29 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 1 $225.27 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 100 $225.27 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $225.32 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 90 $225.27 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $225.27 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 90 $225.32 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 10 $225.27 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 8 $225.16 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $225.21 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 100 $225.23 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 1 $225.26 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 100 $225.33 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $225.33 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $225.33 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 5 $225.34 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 100 $225.46 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 11 $225.34 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $225.37 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 39 $225.28 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 34 $225.28 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 34 $225.28 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 23 $225.28 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 11 $225.28 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $225.25 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 5 $225.39 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 73 $225.39 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 7 $225.20 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $225.25 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 21 $225.25 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $225.25 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 32 $225.25 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 27 $225.25 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 19 $225.25 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 81 $225.26 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 19 $225.26 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 9 $225.26 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 6 $225.26 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 15 $225.26 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 8 $225.27 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 2 $225.39 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 4 $225.39 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 2 $225.26 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $225.39 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 30 $225.39 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $225.39 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 1 $225.49 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 2 $225.71 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 2 $225.62 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 7 $225.62 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 12 $225.71 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 2 $225.53 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 3 $225.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 1 $225.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 12 $225.56 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 23 $225.57 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 7 $225.57 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 100 $225.57 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 1 $225.76 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 25 $225.57 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 10 $225.77 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $225.68 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 9 $225.77 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 5 $225.68 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 89 $225.78 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 25 $225.57 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 11 $225.78 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 20 $225.57 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 100 $225.78 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $225.57 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 100 $225.78 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $225.57 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $225.82 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 5 $225.57 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $225.90 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 1 $225.59 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 7 $225.97 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 2 $225.59 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 9 $225.97 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $225.59 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 10 $225.97 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $225.73 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 11 $225.97 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $225.73 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 24 $225.97 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 8 $225.73 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 34 $225.96 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $225.73 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 12 $225.93 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $225.73 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 2 $225.80 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 12 $225.66 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 9 $225.85 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $225.76 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 28 $225.92 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 100 $225.72 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 2 $225.87 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 5 $225.68 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 72 $225.92 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 242 $225.65 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 28 $225.91 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 114 $225.65 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 2 $225.91 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 17 $225.65 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 9 $225.91 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 8 $225.65 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 18 $225.91 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 89 $225.62 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 16 $225.91 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 3 $225.61 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 3 $225.61 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $225.59 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 3 $225.61 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $225.53 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 2 $225.62 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 5 $225.50 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 3 $225.61 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 5 $225.51 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 2 $225.58 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 5 $225.53 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 12 $225.65 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $225.56 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 50 $225.82 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $225.40 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 50 $225.82 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $225.47 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 24 $225.82 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 2 $225.51 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 41 $225.82 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $225.42 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 76 $225.82 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 10 $225.56 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 42 $225.82 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 10 $225.55 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 31 $225.82 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 3 $225.49 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 15 $225.87 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 3 $225.51 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 100 $225.87 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 3 $225.51 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 50 $226.46 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $225.59 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 100 $226.185 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 12 $225.59 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 91 $226.05 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 2 $225.58 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 9 $226.05 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 21 $225.57 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 25 $226.04 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 4 $225.47 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 5 $226.04 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $225.47 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 36 $226.02 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 4 $225.47 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 64 $226.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 10 $225.40 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 1 $225.77 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $225.40 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 22 $226.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 10 $225.40 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 33 $226.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 12 $225.40 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 20 $226.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $225.40 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 5 $226.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $225.40 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 5 $225.99 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $225.40 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 5 $225.94 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 125 $225.35 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 5 $225.76 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $225.41 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 54 $225.72 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $225.35 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 5 $225.72 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $225.37 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 5 $225.73 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 25 $225.40 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 12 $225.75 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 99 $225.51 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $225.49 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 10 $225.46 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 7 $225.72 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $225.41 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 9 $225.72 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 20 $225.39 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 7 $225.67 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 9 $225.30 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 45 $225.67 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 10 $225.31 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 100 $225.34 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 10 $225.13 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 2 $225.37 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 14 $224.88 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 5 $225.36 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 30 $224.90 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 1 $225.26 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 170 $224.90 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 2 $225.16 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $224.90 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 15 $225.16 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 30 $224.91 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 15 $225.20 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $225.10 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 5 $225.72 Ordinary
 09:28:00 - 12-Dec-25
Sell* 10 $225.72 Ordinary
 09:28:00 - 12-Dec-25
Buy* 207 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 100 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 46 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 100 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 46 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 101 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 186 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 27 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 27 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 27 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 101 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 101 $225.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 109 $225.50 Ordinary
 09:27:40 - 12-Dec-25
Buy* 72 $225.50 Ordinary
 09:27:40 - 12-Dec-25
Buy* 35 $225.50 Ordinary
 09:27:40 - 12-Dec-25
Buy* 14 $225.50 Ordinary
 09:27:40 - 12-Dec-25
Buy* 21 $225.48 Ordinary
 09:27:40 - 12-Dec-25
Buy* 72 $225.48 Ordinary
 09:27:40 - 12-Dec-25
Buy* 7 $225.48 Ordinary
 09:27:40 - 12-Dec-25
Buy* 28 $225.41 Ordinary
 09:27:40 - 12-Dec-25
Buy* 72 $225.41 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $224.97 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $224.77 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $224.77 Ordinary
 09:25:00 - 12-Dec-25
Buy* 14 $224.05 Ordinary
 09:16:58 - 12-Dec-25
Buy* 1 $223.46 Ordinary
 08:33:36 - 12-Dec-25
Buy* 2 $223.46 Ordinary
 08:33:36 - 12-Dec-25
Buy* 19 $223.46 Ordinary
 08:33:36 - 12-Dec-25
Buy* 14 $223.46 Ordinary
 08:33:36 - 12-Dec-25
Buy* 7 $223.46 Ordinary
 08:33:36 - 12-Dec-25
Buy* 16 $223.46 Ordinary
 08:33:36 - 12-Dec-25
Buy* 11 $222.68 Ordinary
 08:01:14 - 12-Dec-25
Buy* 4 $222.68 Ordinary
 08:01:14 - 12-Dec-25
Sell* 20 $223.09 Ordinary
 08:01:14 - 12-Dec-25
Sell* 1 $223.05 Ordinary
 07:58:18 - 12-Dec-25
Sell* 58 $224.04 Ordinary
 07:02:16 - 12-Dec-25
Sell* 20 $224.04 Ordinary
 07:02:16 - 12-Dec-25
Sell* 32 $224.04 Ordinary
 07:02:10 - 12-Dec-25
Sell* 5 $224.04 Ordinary
 07:01:29 - 12-Dec-25
Sell* 10 $224.04 Ordinary
 07:01:29 - 12-Dec-25
Sell* 1 $224.04 Ordinary
 07:01:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13