Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p World (WDAI.US) Share Price

Price $28.44 on 28-09-2026 at 21:05:01
Change $-0.14 -0.49%
Buy $43.63
Sell $16.57
Last Trade: Sell 72.00 at $28.44
Day's Volume: 85
Last Close: $28.4318
Open: $28.51
ISIN: US69374H1547
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $29.3166
Market Capitalisation: $N/A
VWAP: $28.45412
Shares in Issue: N/A

Pacer S&p World (WDAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $28.44 Automatic Execution
14:48:35 - 28-Sep-26
Sell* 1 $28.44 Automatic Execution
09:30:00 - 28-Sep-26
See more Pacer S&p World trades

Pacer S&p World (WDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.51 28.577 28.51 28.577 1
24th Sep 2026 (Thu) 28.51 28.51 28.4236 28.4236 1
23rd Sep 2026 (Wed) 28.51 28.55 28.51 28.55 1
22nd Sep 2026 (Tue) 28.95 28.95 28.8798 28.8798 1
21st Sep 2026 (Mon) 28.95 28.95 28.95 28.9281 904
18th Sep 2026 (Fri) 29.01 29.01 28.8475 28.8475 1
17th Sep 2026 (Thu) 29.01 29.01 29.01 29.0234 2
16th Sep 2026 (Wed) 28.78 28.78 28.7119 28.7119 55
15th Sep 2026 (Tue) 28.78 28.7958 28.78 28.7958 1
14th Sep 2026 (Mon) 28.78 28.9387 28.78 28.9387 3
11th Sep 2026 (Fri) 28.78 28.9303 28.78 28.9303 1
10th Sep 2026 (Thu) 28.78 28.78 28.5437 28.5437 57
9th Sep 2026 (Wed) 28.78 28.78 28.78 28.7423 373
8th Sep 2026 (Tue) 29.22 29.22 28.9276 28.9276 12
7th Sep 2026 (Mon) 29.22 29.22 29.0749 29.0749 57
4th Sep 2026 (Fri) 29.22 29.22 29.0749 29.0749 57
3rd Sep 2026 (Thu) 29.22 29.22 29.1585 29.1585 2
2nd Sep 2026 (Wed) 29.22 29.22 28.7982 28.7982 2
1st Sep 2026 (Tue) 29.22 29.22 28.7399 28.7399 3
31st Aug 2026 (Mon) 29.22 29.22 29.1623 29.1623 2
28th Aug 2026 (Fri) 29.22 29.22 29.1229 29.1229 2
See more Pacer S&p World price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered