Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p World (WDAI.US) Share Price

Price $27.81 on 10-07-2026 at 21:20:02
Change $0.05 0.18%
Buy $42.58
Sell $16.26
Last Trade: Sell 1.00 at $27.81
Day's Volume: 1
Last Close: $27.809
Open: $27.66
ISIN: US69374H1547
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $28.56
Market Capitalisation: $N/A
VWAP: $27.81
Shares in Issue: N/A

Pacer S&p World (WDAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.81 Automatic Execution
09:30:00 - 10-Jul-26
See more Pacer S&p World trades

Pacer S&p World (WDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.66 27.809 27.66 27.809 1
9th Jul 2026 (Thu) 27.66 27.79 27.66 27.7559 748
8th Jul 2026 (Wed) 27.86 27.86 27.5386 27.5386 37
7th Jul 2026 (Tue) 27.86 27.86 27.461 27.461 9
6th Jul 2026 (Mon) 27.86 27.88 27.86 27.8198 3,447
3rd Jul 2026 (Fri) 27.59 27.59 27.3793 27.3793 0
2nd Jul 2026 (Thu) 27.59 27.59 27.3793 27.3793 53
1st Jul 2026 (Wed) 27.59 27.59 27.4807 27.4807 3
30th Jun 2026 (Tue) 27.59 27.59 27.59 27.6318 344
29th Jun 2026 (Mon) 27.03 27.3679 27.03 27.3679 41
26th Jun 2026 (Fri) 27.03 27.03 27.03 26.9907 101
25th Jun 2026 (Thu) 27.01 27.01 27.01 27.0206 283
24th Jun 2026 (Wed) 27.64 27.64 26.9431 26.9431 1
23rd Jun 2026 (Tue) 27.64 27.64 26.964 26.964 222
22nd Jun 2026 (Mon) 27.64 27.64 27.64 27.6257 406
19th Jun 2026 (Fri) 27.42 27.6202 27.42 27.6202 26
18th Jun 2026 (Thu) 27.42 27.6202 27.42 27.6202 26
17th Jun 2026 (Wed) 27.42 27.49 27.42 27.146 2,296
16th Jun 2026 (Tue) 27.64 27.64 27.322 27.322 1
15th Jun 2026 (Mon) 27.64 27.66 27.64 27.6906 568
12th Jun 2026 (Fri) 26.72 27.1528 26.72 27.1528 1
11th Jun 2026 (Thu) 26.72 26.72 26.72 27.05 1
See more Pacer S&p World price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered