| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.51 | 28.577 | 28.51 | 28.577 | 1 |
| 24th Sep 2026 (Thu) | 28.51 | 28.51 | 28.4236 | 28.4236 | 1 |
| 23rd Sep 2026 (Wed) | 28.51 | 28.55 | 28.51 | 28.55 | 1 |
| 22nd Sep 2026 (Tue) | 28.95 | 28.95 | 28.8798 | 28.8798 | 1 |
| 21st Sep 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.9281 | 904 |
| 18th Sep 2026 (Fri) | 29.01 | 29.01 | 28.8475 | 28.8475 | 1 |
| 17th Sep 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.0234 | 2 |
| 16th Sep 2026 (Wed) | 28.78 | 28.78 | 28.7119 | 28.7119 | 55 |
| 15th Sep 2026 (Tue) | 28.78 | 28.7958 | 28.78 | 28.7958 | 1 |
| 14th Sep 2026 (Mon) | 28.78 | 28.9387 | 28.78 | 28.9387 | 3 |
| 11th Sep 2026 (Fri) | 28.78 | 28.9303 | 28.78 | 28.9303 | 1 |
| 10th Sep 2026 (Thu) | 28.78 | 28.78 | 28.5437 | 28.5437 | 57 |
| 9th Sep 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.7423 | 373 |
| 8th Sep 2026 (Tue) | 29.22 | 29.22 | 28.9276 | 28.9276 | 12 |
| 7th Sep 2026 (Mon) | 29.22 | 29.22 | 29.0749 | 29.0749 | 57 |
| 4th Sep 2026 (Fri) | 29.22 | 29.22 | 29.0749 | 29.0749 | 57 |
| 3rd Sep 2026 (Thu) | 29.22 | 29.22 | 29.1585 | 29.1585 | 2 |
| 2nd Sep 2026 (Wed) | 29.22 | 29.22 | 28.7982 | 28.7982 | 2 |
| 1st Sep 2026 (Tue) | 29.22 | 29.22 | 28.7399 | 28.7399 | 3 |
| 31st Aug 2026 (Mon) | 29.22 | 29.22 | 29.1623 | 29.1623 | 2 |
| 28th Aug 2026 (Fri) | 29.22 | 29.22 | 29.1229 | 29.1229 | 2 |
| 27th Aug 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.2957 | 102 |
| 26th Aug 2026 (Wed) | 28.84 | 28.84 | 28.84 | 28.888 | 105 |
| 25th Aug 2026 (Tue) | 28.91 | 28.91 | 28.89 | 28.89 | 84 |
| 24th Aug 2026 (Mon) | 28.91 | 28.91 | 28.7848 | 28.7848 | 2 |
| 21st Aug 2026 (Fri) | 28.91 | 28.91 | 28.89 | 28.9207 | 5 |
| 20th Aug 2026 (Thu) | 29.31 | 29.31 | 28.7352 | 28.7352 | 5 |
| 19th Aug 2026 (Wed) | 29.31 | 29.31 | 28.8428 | 28.8428 | 8 |
| 18th Aug 2026 (Tue) | 29.31 | 29.31 | 28.7861 | 28.7861 | 9 |
| 17th Aug 2026 (Mon) | 29.31 | 29.31 | 29.1198 | 29.1198 | 102 |
| 14th Aug 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.2692 | 1,060 |
| 13th Aug 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.3166 | 104 |
| 12th Aug 2026 (Wed) | 28.81 | 28.9339 | 28.81 | 28.9339 | 6 |
| 11th Aug 2026 (Tue) | 28.81 | 28.81 | 28.7556 | 28.7556 | 5 |
| 10th Aug 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.7554 | 418 |
| 7th Aug 2026 (Fri) | 28.55 | 28.7528 | 28.55 | 28.7528 | 3 |
| 6th Aug 2026 (Thu) | 28.55 | 28.55 | 28.299 | 28.299 | 1 |
| 5th Aug 2026 (Wed) | 28.55 | 28.55 | 28.55 | 28.5089 | 393 |
| 4th Aug 2026 (Tue) | 28.15 | 28.50 | 28.15 | 28.50 | 1,776 |
| 3rd Aug 2026 (Mon) | 27.35 | 27.9069 | 27.35 | 27.9069 | 4 |
| 31st Jul 2026 (Fri) | 27.35 | 27.6999 | 27.35 | 27.6999 | 1 |
| 30th Jul 2026 (Thu) | 27.35 | 27.7109 | 27.35 | 27.7109 | 1 |
| 29th Jul 2026 (Wed) | 27.35 | 27.35 | 27.1733 | 27.1733 | 1 |
| 28th Jul 2026 (Tue) | 27.35 | 27.35 | 27.35 | 27.3396 | 221 |