Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p World (WDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.92 25.92 25.92 25.9829 0
19th May 2026 (Tue) 25.50 25.5343 25.50 25.5343 0
18th May 2026 (Mon) 25.50 25.6358 25.50 25.6358 0
15th May 2026 (Fri) 25.50 25.50 25.50 25.5743 152
14th May 2026 (Thu) 25.91 25.92 25.91 25.893 515
13th May 2026 (Wed) 26.11 26.11 25.8449 25.8449 2
12th May 2026 (Tue) 26.11 26.11 25.765 25.765 175
11th May 2026 (Mon) 26.11 26.11 26.11 26.11 31
8th May 2026 (Fri) 26.11 26.11 26.11 26.1008 225
7th May 2026 (Thu) 25.7249 25.7249 25.7249 25.7249 10
FTSE 100 Latest
Value10,443.47
Change11.13