| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.66 | 27.809 | 27.66 | 27.809 | 1 |
| 9th Jul 2026 (Thu) | 27.66 | 27.79 | 27.66 | 27.7559 | 748 |
| 8th Jul 2026 (Wed) | 27.86 | 27.86 | 27.5386 | 27.5386 | 37 |
| 7th Jul 2026 (Tue) | 27.86 | 27.86 | 27.461 | 27.461 | 9 |
| 6th Jul 2026 (Mon) | 27.86 | 27.88 | 27.86 | 27.8198 | 3,447 |
| 3rd Jul 2026 (Fri) | 27.59 | 27.59 | 27.3793 | 27.3793 | 0 |
| 2nd Jul 2026 (Thu) | 27.59 | 27.59 | 27.3793 | 27.3793 | 53 |
| 1st Jul 2026 (Wed) | 27.59 | 27.59 | 27.4807 | 27.4807 | 3 |
| 30th Jun 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.6318 | 344 |
| 29th Jun 2026 (Mon) | 27.03 | 27.3679 | 27.03 | 27.3679 | 41 |
| 26th Jun 2026 (Fri) | 27.03 | 27.03 | 27.03 | 26.9907 | 101 |
| 25th Jun 2026 (Thu) | 27.01 | 27.01 | 27.01 | 27.0206 | 283 |
| 24th Jun 2026 (Wed) | 27.64 | 27.64 | 26.9431 | 26.9431 | 1 |
| 23rd Jun 2026 (Tue) | 27.64 | 27.64 | 26.964 | 26.964 | 222 |
| 22nd Jun 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.6257 | 406 |
| 19th Jun 2026 (Fri) | 27.42 | 27.6202 | 27.42 | 27.6202 | 26 |
| 18th Jun 2026 (Thu) | 27.42 | 27.6202 | 27.42 | 27.6202 | 26 |
| 17th Jun 2026 (Wed) | 27.42 | 27.49 | 27.42 | 27.146 | 2,296 |
| 16th Jun 2026 (Tue) | 27.64 | 27.64 | 27.322 | 27.322 | 1 |
| 15th Jun 2026 (Mon) | 27.64 | 27.66 | 27.64 | 27.6906 | 568 |
| 12th Jun 2026 (Fri) | 26.72 | 27.1528 | 26.72 | 27.1528 | 1 |
| 11th Jun 2026 (Thu) | 26.72 | 26.72 | 26.72 | 27.05 | 1 |
| 10th Jun 2026 (Wed) | 26.59 | 26.59 | 26.34 | 26.0846 | 199 |
| 9th Jun 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.5369 | 148 |
| 8th Jun 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.8772 | 36 |
| 5th Jun 2026 (Fri) | 27.11 | 27.11 | 26.555 | 26.565 | 1,767 |
| 4th Jun 2026 (Thu) | 27.51 | 27.76 | 27.51 | 27.7112 | 556 |
| 3rd Jun 2026 (Wed) | 27.84 | 27.84 | 27.8116 | 27.8116 | 617 |
| 2nd Jun 2026 (Tue) | 27.84 | 27.95 | 27.84 | 27.9947 | 887 |
| 1st Jun 2026 (Mon) | 27.34 | 27.87 | 27.34 | 27.818 | 8,935 |
| 29th May 2026 (Fri) | 26.88 | 27.3524 | 26.88 | 27.3524 | 1 |
| 28th May 2026 (Thu) | 26.88 | 26.88 | 26.8747 | 26.8747 | 1 |
| 27th May 2026 (Wed) | 26.88 | 26.88 | 26.5734 | 26.5734 | 118 |
| 26th May 2026 (Tue) | 26.88 | 26.88 | 26.81 | 26.87 | 2,173 |
| 25th May 2026 (Mon) | 26.13 | 26.3672 | 26.13 | 26.3672 | 0 |
| 22nd May 2026 (Fri) | 26.13 | 26.3672 | 26.13 | 26.3672 | 0 |
| 21st May 2026 (Thu) | 26.13 | 26.13 | 26.13 | 26.0905 | 695 |
| 20th May 2026 (Wed) | 25.92 | 25.92 | 25.92 | 25.9829 | 0 |
| 19th May 2026 (Tue) | 25.50 | 25.5343 | 25.50 | 25.5343 | 0 |
| 18th May 2026 (Mon) | 25.50 | 25.6358 | 25.50 | 25.6358 | 0 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.5743 | 152 |
| 14th May 2026 (Thu) | 25.91 | 25.92 | 25.91 | 25.893 | 515 |
| 13th May 2026 (Wed) | 26.11 | 26.11 | 25.8449 | 25.8449 | 2 |
| 12th May 2026 (Tue) | 26.11 | 26.11 | 25.765 | 25.765 | 175 |
| 11th May 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.11 | 31 |