| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.70 | 33.37 | 32.70 | 33.3054 | 900 |
| 19th May 2026 (Tue) | 33.37 | 33.38 | 33.12 | 33.15 | 1,748 |
| 18th May 2026 (Mon) | 33.45 | 33.45 | 33.2465 | 33.2465 | 2 |
| 15th May 2026 (Fri) | 33.45 | 33.45 | 33.30 | 33.4188 | 3,613 |
| 14th May 2026 (Thu) | 34.79 | 34.79 | 34.79 | 34.7963 | 666 |
| 13th May 2026 (Wed) | 34.69 | 34.73 | 34.69 | 34.9011 | 2,100 |
| 12th May 2026 (Tue) | 34.72 | 34.72 | 34.23 | 34.5464 | 382 |
| 11th May 2026 (Mon) | 35.75 | 35.86 | 35.72 | 35.8022 | 2,210 |
| 8th May 2026 (Fri) | 36.64 | 36.6724 | 36.64 | 36.6724 | 0 |
| 7th May 2026 (Thu) | 36.64 | 36.85 | 36.11 | 36.1151 | 6,267 |
| 6th May 2026 (Wed) | 37.37 | 37.48 | 37.37 | 37.7322 | 2,721 |
| 5th May 2026 (Tue) | 37.52 | 37.94 | 37.52 | 37.9875 | 1,091 |
| 4th May 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.7824 | 355 |
| 1st May 2026 (Fri) | 36.60 | 37.086 | 36.60 | 37.086 | 3 |
| 30th Apr 2026 (Thu) | 36.60 | 37.42 | 36.60 | 37.1877 | 542 |
| 29th Apr 2026 (Wed) | 36.20 | 36.44 | 36.20 | 36.1705 | 815 |
| 28th Apr 2026 (Tue) | 37.10 | 37.10 | 36.0747 | 36.0747 | 8 |
| 27th Apr 2026 (Mon) | 37.10 | 37.10 | 36.3922 | 36.3922 | 1 |
| 24th Apr 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.0091 | 250 |
| 23rd Apr 2026 (Thu) | 37.18 | 37.23 | 36.26 | 36.6444 | 1,596 |
| 22nd Apr 2026 (Wed) | 37.53 | 37.53 | 37.53 | 37.4374 | 26 |
| 21st Apr 2026 (Tue) | 36.53 | 36.53 | 35.75 | 35.6379 | 968 |
| 20th Apr 2026 (Mon) | 36.75 | 38.62 | 36.75 | 37.5916 | 15,805 |
| 17th Apr 2026 (Fri) | 37.08 | 37.08 | 36.83 | 36.9482 | 151 |
| 16th Apr 2026 (Thu) | 36.34 | 36.35 | 35.88 | 36.199 | 1,183 |
| 15th Apr 2026 (Wed) | 35.75 | 35.75 | 35.75 | 35.8731 | 100 |
| 14th Apr 2026 (Tue) | 36.26 | 36.26 | 36.26 | 36.4667 | 85 |
| 13th Apr 2026 (Mon) | 35.96 | 36.03 | 35.93 | 36.0925 | 1,555 |
| 10th Apr 2026 (Fri) | 35.55 | 35.67 | 35.54 | 35.7073 | 100 |
| 9th Apr 2026 (Thu) | 35.43 | 35.43 | 35.43 | 35.7863 | 175 |
| 8th Apr 2026 (Wed) | 35.30 | 35.30 | 35.00 | 35.3516 | 278 |
| 7th Apr 2026 (Tue) | 33.81 | 33.81 | 33.81 | 34.3473 | 193 |
| 6th Apr 2026 (Mon) | 33.93 | 34.14 | 33.93 | 34.1512 | 922 |
| 3rd Apr 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.6403 | 339 |
| 2nd Apr 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.6403 | 339 |
| 1st Apr 2026 (Wed) | 33.31 | 33.76 | 33.31 | 33.6076 | 2,823 |
| 31st Mar 2026 (Tue) | 30.83 | 31.53 | 30.83 | 31.7229 | 1,601 |
| 30th Mar 2026 (Mon) | 31.32 | 31.32 | 30.75 | 30.7714 | 2,529 |
| 27th Mar 2026 (Fri) | 31.90 | 31.90 | 31.67 | 31.7781 | 830 |
| 26th Mar 2026 (Thu) | 33.65 | 33.65 | 32.6664 | 32.6664 | 1 |
| 25th Mar 2026 (Wed) | 33.65 | 33.65 | 33.65 | 33.4812 | 127 |
| 24th Mar 2026 (Tue) | 32.23 | 32.57 | 32.23 | 32.4776 | 1,701 |
| 23rd Mar 2026 (Mon) | 33.19 | 33.42 | 32.86 | 33.1283 | 2,264 |