| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.95 | 30.5751 | 29.95 | 30.5751 | 0 |
| 9th Jul 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.9788 | 1,400 |
| 8th Jul 2026 (Wed) | 29.90 | 29.90 | 29.87 | 30.15 | 2,135 |
| 7th Jul 2026 (Tue) | 31.35 | 31.38 | 31.26 | 31.4413 | 711 |
| 6th Jul 2026 (Mon) | 31.70 | 32.7841 | 31.70 | 32.7841 | 1 |
| 3rd Jul 2026 (Fri) | 31.70 | 31.70 | 31.54 | 31.54 | 0 |
| 2nd Jul 2026 (Thu) | 31.70 | 31.71 | 31.27 | 31.54 | 5,262 |
| 1st Jul 2026 (Wed) | 30.50 | 30.9243 | 30.50 | 30.9243 | 0 |
| 30th Jun 2026 (Tue) | 30.50 | 30.50 | 30.49 | 30.6887 | 1,202 |
| 29th Jun 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.8105 | 61 |
| 26th Jun 2026 (Fri) | 30.78 | 30.78 | 30.1508 | 30.1508 | 1 |
| 25th Jun 2026 (Thu) | 30.78 | 30.78 | 30.42 | 30.3552 | 2,112 |
| 24th Jun 2026 (Wed) | 31.55 | 31.60 | 31.55 | 31.4196 | 2,201 |
| 23rd Jun 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.5126 | 201 |
| 22nd Jun 2026 (Mon) | 33.18 | 33.18 | 33.12 | 33.2321 | 1,400 |
| 19th Jun 2026 (Fri) | 33.66 | 33.70 | 33.49 | 33.5968 | 3,118 |
| 18th Jun 2026 (Thu) | 33.66 | 33.70 | 33.49 | 33.5968 | 3,118 |
| 17th Jun 2026 (Wed) | 33.77 | 33.9156 | 33.77 | 33.9156 | 15 |
| 16th Jun 2026 (Tue) | 33.77 | 33.78 | 33.77 | 33.7043 | 0 |
| 15th Jun 2026 (Mon) | 33.12 | 33.12 | 33.12 | 33.0998 | 949 |
| 12th Jun 2026 (Fri) | 32.00 | 32.10 | 32.00 | 32.175 | 2,089 |
| 11th Jun 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.6968 | 25 |
| 10th Jun 2026 (Wed) | 31.38 | 31.38 | 30.64 | 30.6266 | 3,600 |
| 9th Jun 2026 (Tue) | 29.91 | 30.25 | 29.91 | 30.3766 | 1,074 |
| 8th Jun 2026 (Mon) | 30.91 | 30.91 | 30.69 | 30.67 | 110 |
| 5th Jun 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.35 | 453 |
| 4th Jun 2026 (Thu) | 31.63 | 31.82 | 31.63 | 31.8878 | 400 |
| 3rd Jun 2026 (Wed) | 32.00 | 32.13 | 32.00 | 31.8851 | 572 |
| 2nd Jun 2026 (Tue) | 32.43 | 32.43 | 32.29 | 32.3918 | 2,787 |
| 1st Jun 2026 (Mon) | 33.09 | 33.27 | 33.01 | 33.3781 | 1,964 |
| 29th May 2026 (Fri) | 34.12 | 34.12 | 34.02 | 33.92 | 356 |
| 28th May 2026 (Thu) | 34.73 | 35.08 | 34.73 | 34.8737 | 3,286 |
| 27th May 2026 (Wed) | 34.81 | 34.81 | 34.78 | 34.6419 | 1,824 |
| 26th May 2026 (Tue) | 35.46 | 35.46 | 35.40 | 35.58 | 1,010 |
| 25th May 2026 (Mon) | 33.92 | 33.92 | 33.75 | 33.8919 | 100 |
| 22nd May 2026 (Fri) | 33.92 | 33.92 | 33.75 | 33.8919 | 100 |
| 21st May 2026 (Thu) | 33.15 | 33.49 | 33.15 | 33.408 | 108 |
| 20th May 2026 (Wed) | 32.70 | 33.37 | 32.70 | 33.3054 | 900 |
| 19th May 2026 (Tue) | 33.37 | 33.38 | 33.12 | 33.15 | 1,748 |
| 18th May 2026 (Mon) | 33.45 | 33.45 | 33.2465 | 33.2465 | 2 |
| 15th May 2026 (Fri) | 33.45 | 33.45 | 33.30 | 33.4188 | 3,613 |
| 14th May 2026 (Thu) | 34.79 | 34.79 | 34.79 | 34.7963 | 666 |
| 13th May 2026 (Wed) | 34.69 | 34.73 | 34.69 | 34.9011 | 2,100 |
| 12th May 2026 (Tue) | 34.72 | 34.72 | 34.23 | 34.5464 | 382 |
| 11th May 2026 (Mon) | 35.75 | 35.86 | 35.72 | 35.8022 | 2,210 |