| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.30 | 30.30 | 30.04 | 30.04 | 0 |
| 25th Sep 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.3772 | 0 |
| 24th Sep 2026 (Thu) | 30.00 | 30.05 | 29.85 | 29.9363 | 2,068 |
| 23rd Sep 2026 (Wed) | 30.42 | 30.42 | 30.12 | 30.1515 | 901 |
| 22nd Sep 2026 (Tue) | 31.22 | 31.31 | 31.22 | 31.199 | 1,382 |
| 21st Sep 2026 (Mon) | 30.97 | 30.97 | 30.96 | 31.0279 | 302 |
| 18th Sep 2026 (Fri) | 30.69 | 30.72 | 30.59 | 30.8303 | 1,691 |
| 17th Sep 2026 (Thu) | 29.82 | 30.9819 | 29.82 | 30.9819 | 0 |
| 16th Sep 2026 (Wed) | 29.82 | 29.82 | 29.81 | 29.451 | 305 |
| 15th Sep 2026 (Tue) | 31.11 | 31.11 | 29.8898 | 29.8898 | 14 |
| 14th Sep 2026 (Mon) | 31.11 | 31.11 | 31.11 | 31.0315 | 200 |
| 11th Sep 2026 (Fri) | 31.01 | 31.07 | 30.98 | 31.0695 | 1,045 |
| 10th Sep 2026 (Thu) | 31.06 | 31.06 | 30.2483 | 30.2483 | 50 |
| 9th Sep 2026 (Wed) | 31.06 | 31.1183 | 31.06 | 31.1183 | 0 |
| 8th Sep 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.0201 | 100 |
| 7th Sep 2026 (Mon) | 30.62 | 31.135 | 30.62 | 31.135 | 0 |
| 4th Sep 2026 (Fri) | 30.62 | 31.135 | 30.62 | 31.135 | 0 |
| 3rd Sep 2026 (Thu) | 30.62 | 30.81 | 30.61 | 30.767 | 1,267 |
| 2nd Sep 2026 (Wed) | 30.02 | 30.09 | 30.02 | 30.2531 | 300 |
| 1st Sep 2026 (Tue) | 30.95 | 30.95 | 30.1437 | 30.1437 | 6 |
| 31st Aug 2026 (Mon) | 30.95 | 30.95 | 30.95 | 30.973 | 0 |
| 28th Aug 2026 (Fri) | 30.77 | 31.5544 | 30.77 | 31.5544 | 1 |
| 27th Aug 2026 (Thu) | 30.77 | 31.784 | 30.77 | 31.784 | 4 |
| 26th Aug 2026 (Wed) | 30.77 | 31.1861 | 30.77 | 31.1861 | 0 |
| 25th Aug 2026 (Tue) | 30.77 | 31.4406 | 30.77 | 31.4406 | 92 |
| 24th Aug 2026 (Mon) | 30.77 | 30.77 | 30.695 | 30.695 | 53 |
| 21st Aug 2026 (Fri) | 30.77 | 30.77 | 30.77 | 30.848 | 309 |
| 20th Aug 2026 (Thu) | 31.69 | 31.69 | 31.59 | 31.6929 | 994 |
| 19th Aug 2026 (Wed) | 32.11 | 32.16 | 31.97 | 31.9683 | 1,200 |
| 18th Aug 2026 (Tue) | 32.13 | 32.13 | 32.13 | 31.8878 | 162 |
| 17th Aug 2026 (Mon) | 32.84 | 32.91 | 32.83 | 32.8926 | 2,658 |
| 14th Aug 2026 (Fri) | 32.61 | 32.61 | 32.61 | 32.5122 | 200 |
| 13th Aug 2026 (Thu) | 32.41 | 32.41 | 32.41 | 32.6248 | 100 |
| 12th Aug 2026 (Wed) | 28.63 | 32.0954 | 28.63 | 32.0954 | 0 |
| 11th Aug 2026 (Tue) | 28.63 | 31.273 | 28.63 | 31.273 | 0 |
| 10th Aug 2026 (Mon) | 28.63 | 31.9825 | 28.63 | 31.9825 | 0 |
| 7th Aug 2026 (Fri) | 28.63 | 31.8111 | 28.63 | 31.8111 | 0 |
| 6th Aug 2026 (Thu) | 28.63 | 31.1433 | 28.63 | 31.1433 | 0 |
| 5th Aug 2026 (Wed) | 28.63 | 31.0089 | 28.63 | 31.0089 | 0 |
| 4th Aug 2026 (Tue) | 28.63 | 31.1931 | 28.63 | 31.1931 | 1 |
| 3rd Aug 2026 (Mon) | 28.63 | 29.0261 | 28.63 | 29.0261 | 115 |
| 31st Jul 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.4884 | 400 |
| 30th Jul 2026 (Thu) | 28.78 | 28.84 | 28.78 | 28.7648 | 800 |
| 29th Jul 2026 (Wed) | 27.60 | 27.60 | 27.27 | 27.2798 | 1,641 |