| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.6825 | 21.8875 | 21.6825 | 21.8875 | 0 |
| 24th Sep 2026 (Thu) | 21.8625 | 21.8625 | 21.6825 | 21.6825 | 0 |
| 23rd Sep 2026 (Wed) | 21.955 | 21.955 | 21.955 | 21.8625 | 1,400 |
| 22nd Sep 2026 (Tue) | 22.235 | 22.415 | 22.235 | 22.415 | 0 |
| 21st Sep 2026 (Mon) | 22.04 | 22.235 | 22.04 | 22.235 | 0 |
| 18th Sep 2026 (Fri) | 22.315 | 22.315 | 22.04 | 22.04 | 0 |
| 17th Sep 2026 (Thu) | 21.5625 | 22.315 | 21.5625 | 22.315 | 0 |
| 16th Sep 2026 (Wed) | 21.545 | 21.545 | 21.545 | 21.5625 | 2 |
| 15th Sep 2026 (Tue) | 21.305 | 21.755 | 21.305 | 21.4475 | 152 |
| 14th Sep 2026 (Mon) | 22.39 | 22.435 | 22.365 | 22.2175 | 396 |
| 11th Sep 2026 (Fri) | 21.9775 | 22.3025 | 21.9775 | 22.3025 | 0 |
| 10th Sep 2026 (Thu) | 22.52 | 22.52 | 21.9775 | 21.9775 | 0 |
| 9th Sep 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.52 | 1 |
| 8th Sep 2026 (Tue) | 22.4125 | 22.425 | 22.4125 | 22.425 | 0 |
| 7th Sep 2026 (Mon) | 22.28 | 22.4125 | 22.28 | 22.4125 | 0 |
| 4th Sep 2026 (Fri) | 22.1075 | 22.28 | 22.1075 | 22.28 | 0 |
| 3rd Sep 2026 (Thu) | 21.68 | 22.1075 | 21.68 | 22.1075 | 0 |
| 2nd Sep 2026 (Wed) | 21.915 | 21.915 | 21.68 | 21.68 | 0 |
| 1st Sep 2026 (Tue) | 21.92 | 22.31 | 21.635 | 21.915 | 139 |
| 31st Aug 2026 (Mon) | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 28th Aug 2026 (Fri) | 22.7125 | 22.7875 | 22.7125 | 22.7875 | 0 |
| 27th Aug 2026 (Thu) | 22.51 | 22.51 | 22.51 | 22.7125 | 1 |
| 26th Aug 2026 (Wed) | 22.525 | 22.525 | 22.43 | 22.43 | 0 |
| 25th Aug 2026 (Tue) | 22.0025 | 22.525 | 22.0025 | 22.525 | 0 |
| 24th Aug 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.0025 | 6 |
| 21st Aug 2026 (Fri) | 22.625 | 22.625 | 22.1175 | 22.1175 | 0 |
| 20th Aug 2026 (Thu) | 22.76 | 22.76 | 22.625 | 22.625 | 0 |
| 19th Aug 2026 (Wed) | 22.185 | 22.32 | 22.185 | 22.76 | 15 |
| 18th Aug 2026 (Tue) | 23.405 | 23.405 | 22.82 | 22.81 | 13 |
| 17th Aug 2026 (Mon) | 23.54 | 23.60 | 23.54 | 23.6125 | 3 |
| 14th Aug 2026 (Fri) | 23.31 | 23.51 | 23.305 | 23.2025 | 62 |
| 13th Aug 2026 (Thu) | 23.12 | 23.12 | 22.835 | 23.3025 | 3 |
| 12th Aug 2026 (Wed) | 22.565 | 22.565 | 22.565 | 22.905 | 2 |
| 11th Aug 2026 (Tue) | 22.31 | 22.31 | 22.31 | 22.405 | 1 |
| 10th Aug 2026 (Mon) | 22.555 | 22.7075 | 22.555 | 22.7075 | 0 |
| 7th Aug 2026 (Fri) | 22.3125 | 22.555 | 22.3125 | 22.555 | 0 |
| 6th Aug 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.3125 | 1 |
| 5th Aug 2026 (Wed) | 21.79 | 22.065 | 21.79 | 22.065 | 0 |
| 4th Aug 2026 (Tue) | 22.10 | 22.10 | 21.73 | 21.79 | 7,967 |
| 3rd Aug 2026 (Mon) | 20.315 | 20.4725 | 20.315 | 20.4725 | 0 |
| 31st Jul 2026 (Fri) | 20.905 | 20.905 | 20.405 | 20.315 | 170 |
| 30th Jul 2026 (Thu) | 19.602 | 20.3125 | 19.602 | 20.3125 | 0 |
| 29th Jul 2026 (Wed) | 20.50 | 20.50 | 19.602 | 19.602 | 0 |
| 28th Jul 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.50 | 150 |