| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.57 | 23.575 | 23.195 | 23.9175 | 244 |
| 19th May 2026 (Tue) | 24.09 | 24.09 | 23.75 | 23.675 | 95 |
| 18th May 2026 (Mon) | 24.04 | 24.215 | 24.04 | 24.14 | 83 |
| 15th May 2026 (Fri) | 24.03 | 24.35 | 24.03 | 24.1525 | 120 |
| 14th May 2026 (Thu) | 25.095 | 25.505 | 25.095 | 25.03 | 115 |
| 13th May 2026 (Wed) | 25.485 | 25.485 | 25.485 | 25.2725 | 250 |
| 12th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.5475 | 71 |
| 11th May 2026 (Mon) | 26.675 | 26.675 | 26.675 | 26.225 | 20 |
| 8th May 2026 (Fri) | 26.485 | 26.96 | 26.36 | 26.615 | 595 |
| 7th May 2026 (Thu) | 27.02 | 27.02 | 27.02 | 26.7975 | 179 |
| 6th May 2026 (Wed) | 27.50 | 27.50 | 27.175 | 27.1325 | 12,575 |
| 5th May 2026 (Tue) | 27.32 | 27.32 | 27.32 | 27.4525 | 80 |
| 4th May 2026 (Mon) | 26.945 | 26.945 | 26.945 | 26.945 | 0 |
| 1st May 2026 (Fri) | 26.5575 | 26.945 | 26.5575 | 26.945 | 0 |
| 30th Apr 2026 (Thu) | 26.33 | 26.5575 | 26.33 | 26.5575 | 0 |
| 29th Apr 2026 (Wed) | 26.08 | 26.33 | 26.08 | 26.33 | 0 |
| 28th Apr 2026 (Tue) | 26.34 | 26.34 | 26.08 | 26.08 | 0 |
| 27th Apr 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.34 | 25 |
| 24th Apr 2026 (Fri) | 26.58 | 26.67 | 26.58 | 26.65 | 306 |
| 23rd Apr 2026 (Thu) | 26.9075 | 26.9075 | 26.8275 | 26.8275 | 0 |
| 22nd Apr 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.9075 | 41 |
| 21st Apr 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.13 | 81 |
| 20th Apr 2026 (Mon) | 26.9725 | 26.9725 | 26.4275 | 26.4275 | 1,010 |
| 17th Apr 2026 (Fri) | 26.325 | 27.39 | 26.325 | 26.9725 | 972 |
| 16th Apr 2026 (Thu) | 26.0125 | 26.325 | 26.0125 | 26.325 | 0 |
| 15th Apr 2026 (Wed) | 26.1075 | 26.1075 | 26.0125 | 26.0125 | 0 |
| 14th Apr 2026 (Tue) | 26.11 | 26.115 | 26.11 | 26.1075 | 204 |
| 13th Apr 2026 (Mon) | 25.855 | 25.855 | 25.625 | 25.625 | 0 |
| 10th Apr 2026 (Fri) | 25.6975 | 25.855 | 25.6975 | 25.855 | 0 |
| 9th Apr 2026 (Thu) | 25.635 | 25.6975 | 25.635 | 25.6975 | 0 |
| 8th Apr 2026 (Wed) | 24.7025 | 25.635 | 24.7025 | 25.635 | 0 |
| 7th Apr 2026 (Tue) | 25.085 | 25.085 | 25.085 | 24.7025 | 49 |
| 6th Apr 2026 (Mon) | 24.4775 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 3rd Apr 2026 (Fri) | 24.4775 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 2nd Apr 2026 (Thu) | 24.54 | 24.54 | 24.4775 | 24.4775 | 0 |
| 1st Apr 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |