| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.275 | 22.35 | 21.965 | 21.86 | 14 |
| 9th Jul 2026 (Thu) | 21.43 | 21.43 | 21.25 | 21.4425 | 73 |
| 8th Jul 2026 (Wed) | 21.61 | 21.61 | 21.225 | 21.46 | 103 |
| 7th Jul 2026 (Tue) | 22.415 | 22.675 | 22.415 | 22.34 | 451 |
| 6th Jul 2026 (Mon) | 23.50 | 23.50 | 23.48 | 23.3375 | 371 |
| 3rd Jul 2026 (Fri) | 22.6675 | 22.995 | 22.6675 | 22.995 | 0 |
| 2nd Jul 2026 (Thu) | 22.405 | 22.6675 | 22.405 | 22.6675 | 0 |
| 1st Jul 2026 (Wed) | 22.565 | 22.565 | 22.44 | 22.405 | 6 |
| 30th Jun 2026 (Tue) | 22.095 | 22.095 | 21.94 | 22.0725 | 52 |
| 29th Jun 2026 (Mon) | 22.575 | 22.575 | 21.77 | 21.96 | 103 |
| 26th Jun 2026 (Fri) | 21.95 | 21.95 | 21.52 | 21.6075 | 32 |
| 25th Jun 2026 (Thu) | 22.29 | 22.30 | 22.25 | 22.0375 | 90 |
| 24th Jun 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.5225 | 300 |
| 23rd Jun 2026 (Tue) | 23.675 | 23.675 | 22.475 | 22.475 | 0 |
| 22nd Jun 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.675 | 2 |
| 19th Jun 2026 (Fri) | 24.21 | 24.21 | 23.765 | 23.765 | 0 |
| 18th Jun 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.21 | 2 |
| 17th Jun 2026 (Wed) | 24.705 | 24.705 | 24.65 | 24.5325 | 126 |
| 16th Jun 2026 (Tue) | 24.135 | 24.135 | 23.80 | 24.095 | 123 |
| 15th Jun 2026 (Mon) | 23.79 | 23.79 | 23.645 | 23.62 | 26 |
| 12th Jun 2026 (Fri) | 22.1325 | 23.1975 | 22.1325 | 23.1975 | 0 |
| 11th Jun 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.1325 | 2 |
| 10th Jun 2026 (Wed) | 22.25 | 22.59 | 22.25 | 22.3125 | 53 |
| 9th Jun 2026 (Tue) | 22.20 | 22.20 | 21.775 | 21.835 | 642 |
| 8th Jun 2026 (Mon) | 22.335 | 22.455 | 21.955 | 22.1775 | 685 |
| 5th Jun 2026 (Fri) | 23.025 | 23.025 | 22.33 | 22.335 | 87 |
| 4th Jun 2026 (Thu) | 22.885 | 22.885 | 22.72 | 22.865 | 210 |
| 3rd Jun 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.1925 | 10 |
| 2nd Jun 2026 (Tue) | 23.72 | 23.72 | 23.12 | 23.3925 | 398 |
| 1st Jun 2026 (Mon) | 24.815 | 24.815 | 23.995 | 23.8075 | 3,895 |
| 29th May 2026 (Fri) | 24.015 | 25.21 | 24.015 | 24.5575 | 13 |
| 28th May 2026 (Thu) | 25.065 | 25.565 | 24.34 | 24.8375 | 43 |
| 27th May 2026 (Wed) | 25.635 | 26.15 | 25.11 | 24.8625 | 13 |
| 26th May 2026 (Tue) | 25.68 | 25.865 | 25.445 | 25.57 | 676 |
| 25th May 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 22nd May 2026 (Fri) | 24.47 | 24.615 | 24.47 | 24.40 | 17 |
| 21st May 2026 (Thu) | 24.13 | 24.305 | 24.13 | 23.80 | 74 |
| 20th May 2026 (Wed) | 23.57 | 23.575 | 23.195 | 23.9175 | 244 |
| 19th May 2026 (Tue) | 24.09 | 24.09 | 23.75 | 23.675 | 95 |
| 18th May 2026 (Mon) | 24.04 | 24.215 | 24.04 | 24.14 | 83 |
| 15th May 2026 (Fri) | 24.03 | 24.35 | 24.03 | 24.1525 | 120 |
| 14th May 2026 (Thu) | 25.095 | 25.505 | 25.095 | 25.03 | 115 |
| 13th May 2026 (Wed) | 25.485 | 25.485 | 25.485 | 25.2725 | 250 |
| 12th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.5475 | 71 |
| 11th May 2026 (Mon) | 26.675 | 26.675 | 26.675 | 26.225 | 20 |