| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.61 | 27.61 | 27.5791 | 27.5791 | 4 |
| 11th Dec 2025 (Thu) | 27.61 | 27.61 | 27.56 | 27.56 | 41 |
| 10th Dec 2025 (Wed) | 27.61 | 27.70 | 27.61 | 27.9241 | 2,000 |
| 9th Dec 2025 (Tue) | 27.50 | 28.0149 | 27.50 | 28.0149 | 0 |
| 8th Dec 2025 (Mon) | 27.50 | 27.505 | 27.50 | 27.505 | 0 |
| 5th Dec 2025 (Fri) | 27.50 | 27.7349 | 27.50 | 27.7349 | 0 |
| 4th Dec 2025 (Thu) | 27.50 | 27.6074 | 27.50 | 27.6074 | 0 |
| 3rd Dec 2025 (Wed) | 27.50 | 27.50 | 27.4872 | 27.4872 | 0 |
| 2nd Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.4515 | 100 |
| 1st Dec 2025 (Mon) | 28.00 | 28.00 | 27.6347 | 27.6347 | 0 |
| 28th Nov 2025 (Fri) | 28.00 | 28.01 | 28.00 | 28.0578 | 10 |
| 27th Nov 2025 (Thu) | 28.35 | 28.46 | 28.35 | 28.3215 | 3,950 |
| 26th Nov 2025 (Wed) | 28.35 | 28.46 | 28.35 | 28.3215 | 3,950 |
| 25th Nov 2025 (Tue) | 27.89 | 27.89 | 27.89 | 28.037 | 400 |
| 24th Nov 2025 (Mon) | 27.98 | 28.02 | 27.98 | 27.9596 | 1,725 |
| 21st Nov 2025 (Fri) | 28.17 | 28.17 | 28.17 | 28.3817 | 295 |
| 20th Nov 2025 (Thu) | 29.00 | 29.00 | 28.9689 | 28.9689 | 0 |
| 19th Nov 2025 (Wed) | 29.00 | 29.00 | 29.00 | 28.9689 | 150 |
| 18th Nov 2025 (Tue) | 29.99 | 29.99 | 29.5514 | 29.5514 | 0 |
| 17th Nov 2025 (Mon) | 29.99 | 29.99 | 29.9194 | 29.9194 | 0 |
| 14th Nov 2025 (Fri) | 29.99 | 29.99 | 29.95 | 29.936 | 100 |
| 13th Nov 2025 (Thu) | 29.12 | 29.12 | 29.04 | 29.0792 | 4,364 |
| 12th Nov 2025 (Wed) | 29.75 | 29.75 | 29.5643 | 29.5643 | 0 |
| 11th Nov 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.7602 | 0 |
| 10th Nov 2025 (Mon) | 29.78 | 29.78 | 29.77 | 29.8344 | 258 |
| 7th Nov 2025 (Fri) | 28.72 | 28.76 | 28.72 | 29.0422 | 2,997 |
| 6th Nov 2025 (Thu) | 29.56 | 29.56 | 29.46 | 29.4959 | 600 |
| 5th Nov 2025 (Wed) | 30.92 | 30.92 | 30.4025 | 30.4025 | 0 |
| 4th Nov 2025 (Tue) | 31.33 | 31.7656 | 31.33 | 31.7656 | 0 |
| 3rd Nov 2025 (Mon) | 31.33 | 31.7656 | 31.33 | 31.7656 | 0 |
| 31st Oct 2025 (Fri) | 31.33 | 31.36 | 31.33 | 31.2902 | 1,443 |
| 30th Oct 2025 (Thu) | 31.93 | 31.93 | 31.3299 | 31.3299 | 0 |
| 29th Oct 2025 (Wed) | 31.93 | 31.93 | 31.2563 | 31.2563 | 0 |
| 28th Oct 2025 (Tue) | 31.93 | 31.93 | 31.5322 | 31.5322 | 1 |
| 27th Oct 2025 (Mon) | 31.93 | 31.93 | 31.93 | 31.8809 | 201 |
| 24th Oct 2025 (Fri) | 31.48 | 31.4847 | 31.48 | 31.4847 | 200 |
| 23rd Oct 2025 (Thu) | 31.48 | 31.62 | 31.48 | 31.5399 | 2,469 |
| 22nd Oct 2025 (Wed) | 31.43 | 31.43 | 31.17 | 31.2805 | 4,400 |
| 21st Oct 2025 (Tue) | 30.63 | 30.63 | 30.6135 | 30.6135 | 25 |
| 20th Oct 2025 (Mon) | 30.63 | 30.65 | 30.63 | 30.595 | 2,926 |
| 17th Oct 2025 (Fri) | 30.05 | 30.05 | 30.04 | 30.1256 | 297 |
| 16th Oct 2025 (Thu) | 30.31 | 30.31 | 30.2563 | 30.2563 | 103 |
| 15th Oct 2025 (Wed) | 30.31 | 30.31 | 30.24 | 30.3913 | 2,374 |
| 14th Oct 2025 (Tue) | 30.49 | 30.49 | 29.855 | 29.855 | 0 |
| 13th Oct 2025 (Mon) | 30.49 | 30.49 | 30.48 | 30.5292 | 7,874 |