| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.6403 | 339 |
| 2nd Apr 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.6403 | 339 |
| 1st Apr 2026 (Wed) | 33.31 | 33.76 | 33.31 | 33.6076 | 2,823 |
| 31st Mar 2026 (Tue) | 30.83 | 31.53 | 30.83 | 31.7229 | 1,601 |
| 30th Mar 2026 (Mon) | 31.32 | 31.32 | 30.75 | 30.7714 | 2,529 |
| 27th Mar 2026 (Fri) | 31.90 | 31.90 | 31.67 | 31.7781 | 830 |
| 26th Mar 2026 (Thu) | 33.65 | 33.65 | 32.6664 | 32.6664 | 1 |
| 25th Mar 2026 (Wed) | 33.65 | 33.65 | 33.65 | 33.4812 | 127 |
| 24th Mar 2026 (Tue) | 32.23 | 32.57 | 32.23 | 32.4776 | 1,701 |
| 23rd Mar 2026 (Mon) | 33.19 | 33.42 | 32.86 | 33.1283 | 2,264 |
| 20th Mar 2026 (Fri) | 33.67 | 33.67 | 31.99 | 32.4125 | 5,525 |
| 19th Mar 2026 (Thu) | 34.05 | 34.78 | 34.05 | 34.9682 | 200 |
| 18th Mar 2026 (Wed) | 35.02 | 35.05 | 34.51 | 34.5381 | 854 |
| 17th Mar 2026 (Tue) | 35.76 | 35.76 | 35.76 | 35.7549 | 180 |
| 16th Mar 2026 (Mon) | 35.81 | 36.02 | 35.57 | 35.9197 | 6,483 |
| 13th Mar 2026 (Fri) | 35.76 | 35.76 | 35.25 | 35.127 | 1,001 |
| 12th Mar 2026 (Thu) | 36.11 | 36.11 | 35.70 | 35.1693 | 3,501 |
| 11th Mar 2026 (Wed) | 36.13 | 36.13 | 35.53 | 35.8387 | 5,300 |
| 10th Mar 2026 (Tue) | 36.71 | 37.01 | 36.21 | 36.2415 | 1,176 |
| 9th Mar 2026 (Mon) | 36.10 | 37.45 | 36.10 | 37.6242 | 2,716 |
| 6th Mar 2026 (Fri) | 36.50 | 36.95 | 36.46 | 36.791 | 3,191 |
| 5th Mar 2026 (Thu) | 35.69 | 35.69 | 34.45 | 35.0236 | 3,017 |
| 4th Mar 2026 (Wed) | 34.04 | 34.80 | 34.00 | 34.8519 | 1,991 |
| 3rd Mar 2026 (Tue) | 35.05 | 36.03 | 35.05 | 36.0041 | 5,340 |
| 2nd Mar 2026 (Mon) | 34.63 | 35.52 | 34.56 | 35.7084 | 166 |
| 27th Feb 2026 (Fri) | 34.24 | 34.5147 | 34.24 | 34.5147 | 160 |
| 26th Feb 2026 (Thu) | 34.24 | 34.24 | 34.2332 | 34.2332 | 0 |
| 25th Feb 2026 (Wed) | 34.24 | 34.4555 | 34.24 | 34.4555 | 0 |
| 24th Feb 2026 (Tue) | 34.24 | 34.24 | 34.1889 | 34.1889 | 0 |
| 23rd Feb 2026 (Mon) | 34.24 | 34.27 | 34.16 | 34.18 | 1,262 |
| 20th Feb 2026 (Fri) | 34.26 | 35.06 | 34.26 | 35.0664 | 766 |
| 19th Feb 2026 (Thu) | 33.25 | 33.27 | 33.20 | 33.4984 | 1,251 |
| 18th Feb 2026 (Wed) | 33.32 | 33.67 | 33.32 | 33.5016 | 7,200 |
| 17th Feb 2026 (Tue) | 33.32 | 33.36 | 32.95 | 33.2601 | 3,791 |
| 16th Feb 2026 (Mon) | 32.85 | 33.30 | 32.85 | 33.2312 | 147 |
| 13th Feb 2026 (Fri) | 32.85 | 33.30 | 32.85 | 33.2312 | 147 |
| 12th Feb 2026 (Thu) | 33.24 | 33.24 | 33.16 | 33.0641 | 500 |
| 11th Feb 2026 (Wed) | 32.95 | 33.42 | 32.95 | 33.4017 | 3,504 |
| 10th Feb 2026 (Tue) | 33.11 | 33.12 | 32.91 | 33.0653 | 929 |
| 9th Feb 2026 (Mon) | 32.96 | 33.65 | 32.94 | 33.435 | 4,071 |
| 6th Feb 2026 (Fri) | 32.21 | 32.62 | 32.17 | 32.6114 | 12,576 |
| 5th Feb 2026 (Thu) | 32.34 | 32.34 | 32.34 | 32.36 | 0 |