| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.21 | 32.62 | 32.17 | 32.6114 | 12,576 |
| 5th Feb 2026 (Thu) | 32.34 | 32.34 | 32.34 | 32.36 | 0 |
| 4th Feb 2026 (Wed) | 34.14 | 34.17 | 33.28 | 33.53 | 4,670 |
| 3rd Feb 2026 (Tue) | 34.14 | 34.15 | 33.85 | 33.98 | 2,938 |
| 2nd Feb 2026 (Mon) | 32.71 | 33.24 | 32.52 | 33.21 | 9,686 |
| 30th Jan 2026 (Fri) | 33.82 | 33.82 | 33.30 | 33.65 | 3,911 |
| 29th Jan 2026 (Thu) | 34.00 | 34.00 | 33.29 | 33.7276 | 2,650 |
| 28th Jan 2026 (Wed) | 33.90 | 33.91 | 33.60 | 33.0843 | 700 |
| 27th Jan 2026 (Tue) | 32.89 | 33.04 | 32.89 | 33.0843 | 4,858 |
| 26th Jan 2026 (Mon) | 32.91 | 32.96 | 32.90 | 32.8214 | 7,245 |
| 23rd Jan 2026 (Fri) | 32.33 | 32.77 | 32.33 | 32.6954 | 5,000 |
| 22nd Jan 2026 (Thu) | 32.75 | 32.75 | 32.73 | 32.874 | 18 |
| 21st Jan 2026 (Wed) | 33.07 | 33.1401 | 33.07 | 33.1401 | 1 |
| 20th Jan 2026 (Tue) | 33.07 | 33.09 | 33.07 | 32.9448 | 42 |
| 19th Jan 2026 (Mon) | 33.02 | 33.12 | 33.00 | 33.0767 | 3,143 |
| 16th Jan 2026 (Fri) | 33.02 | 33.12 | 33.00 | 33.0767 | 3,143 |
| 15th Jan 2026 (Thu) | 33.91 | 33.91 | 33.89 | 33.94 | 2,434 |
| 14th Jan 2026 (Wed) | 32.94 | 33.22 | 32.94 | 33.1804 | 3,548 |
| 13th Jan 2026 (Tue) | 33.21 | 33.22 | 33.16 | 33.0523 | 3,832 |
| 12th Jan 2026 (Mon) | 32.70 | 32.98 | 32.70 | 33.0523 | 1,412 |
| 9th Jan 2026 (Fri) | 32.39 | 32.70 | 32.39 | 32.6794 | 745 |
| 8th Jan 2026 (Thu) | 31.35 | 31.35 | 31.24 | 31.2861 | 120 |
| 7th Jan 2026 (Wed) | 30.54 | 30.54 | 30.49 | 30.4933 | 3,022 |
| 6th Jan 2026 (Tue) | 30.55 | 30.55 | 30.50 | 30.5679 | 1,657 |
| 5th Jan 2026 (Mon) | 29.83 | 30.10 | 29.83 | 30.0852 | 3,578 |
| 2nd Jan 2026 (Fri) | 28.97 | 28.97 | 28.97 | 28.9648 | 800 |
| 1st Jan 2026 (Thu) | 28.60 | 28.60 | 28.5066 | 28.5066 | 0 |
| 31st Dec 2025 (Wed) | 28.60 | 28.60 | 28.5066 | 28.5066 | 0 |
| 30th Dec 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.567 | 307 |
| 29th Dec 2025 (Mon) | 28.87 | 28.88 | 28.87 | 28.92 | 841 |
| 26th Dec 2025 (Fri) | 28.45 | 28.45 | 28.43 | 28.5008 | 926 |
| 25th Dec 2025 (Thu) | 28.83 | 28.83 | 28.775 | 28.775 | 0 |
| 24th Dec 2025 (Wed) | 28.83 | 28.83 | 28.775 | 28.775 | 0 |
| 23rd Dec 2025 (Tue) | 28.83 | 28.83 | 28.83 | 28.7877 | 800 |
| 22nd Dec 2025 (Mon) | 27.87 | 28.2944 | 27.87 | 28.2944 | 0 |
| 19th Dec 2025 (Fri) | 27.87 | 27.87 | 27.87 | 27.8689 | 800 |
| 18th Dec 2025 (Thu) | 26.67 | 26.865 | 26.67 | 26.865 | 0 |
| 17th Dec 2025 (Wed) | 26.67 | 26.67 | 26.67 | 26.715 | 0 |
| 16th Dec 2025 (Tue) | 27.61 | 27.61 | 27.2954 | 27.2954 | 0 |
| 15th Dec 2025 (Mon) | 27.61 | 27.7199 | 27.61 | 27.7199 | 0 |
| 12th Dec 2025 (Fri) | 27.61 | 27.61 | 27.5791 | 27.5791 | 4 |
| 11th Dec 2025 (Thu) | 27.61 | 27.61 | 27.56 | 27.56 | 41 |
| 10th Dec 2025 (Wed) | 27.61 | 27.70 | 27.61 | 27.9241 | 2,000 |
| 9th Dec 2025 (Tue) | 27.50 | 28.0149 | 27.50 | 28.0149 | 0 |
| 8th Dec 2025 (Mon) | 27.50 | 27.505 | 27.50 | 27.505 | 0 |