Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Asia (WDAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.50 31.55 31.50 31.4492 3,000
18th Sep 2025 (Thu) 31.35 31.36 31.35 31.30 505
17th Sep 2025 (Wed) 31.905 31.905 31.905 31.905 230
16th Sep 2025 (Tue) 31.46 31.56 31.46 31.5275 3,140
15th Sep 2025 (Mon) 30.87 31.04 30.87 31.04 2,954
FTSE 100 Latest
Value9,216.67
Change-11.44