Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Asia (WDAF.US) Share Price

Price $33.15 on 21-05-2026 at 18:03:07
Change $-0.31 -0.93%
Buy $33.58
Sell $33.37
Last Trade: -
Day's Volume: 8
Last Close: $33.3054
Open: $33.15
ISIN: US97717Y3119
Day's Range $33.15 - $33.15
52wk Range: $27.50 - $38.62
Market Capitalisation: $N/A
VWAP: $33.14904
Shares in Issue: N/A

Wisdomtree Asia (WDAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Asia trades

Wisdomtree Asia (WDAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.70 33.37 32.70 33.3054 900
19th May 2026 (Tue) 33.37 33.38 33.12 33.15 1,748
18th May 2026 (Mon) 33.45 33.45 33.2465 33.2465 2
15th May 2026 (Fri) 33.45 33.45 33.30 33.4188 3,613
14th May 2026 (Thu) 34.79 34.79 34.79 34.7963 666
13th May 2026 (Wed) 34.69 34.73 34.69 34.9011 2,100
12th May 2026 (Tue) 34.72 34.72 34.23 34.5464 382
11th May 2026 (Mon) 35.75 35.86 35.72 35.8022 2,210
8th May 2026 (Fri) 36.64 36.6724 36.64 36.6724 0
7th May 2026 (Thu) 36.64 36.85 36.11 36.1151 6,267
6th May 2026 (Wed) 37.37 37.48 37.37 37.7322 2,721
5th May 2026 (Tue) 37.52 37.94 37.52 37.9875 1,091
4th May 2026 (Mon) 36.75 36.75 36.75 36.7824 355
1st May 2026 (Fri) 36.60 37.086 36.60 37.086 3
30th Apr 2026 (Thu) 36.60 37.42 36.60 37.1877 542
29th Apr 2026 (Wed) 36.20 36.44 36.20 36.1705 815
28th Apr 2026 (Tue) 37.10 37.10 36.0747 36.0747 8
27th Apr 2026 (Mon) 37.10 37.10 36.3922 36.3922 1
24th Apr 2026 (Fri) 37.10 37.10 37.10 37.0091 250
23rd Apr 2026 (Thu) 37.18 37.23 36.26 36.6444 1,596
22nd Apr 2026 (Wed) 37.53 37.53 37.53 37.4374 26
21st Apr 2026 (Tue) 36.53 36.53 35.75 35.6379 968
See more Wisdomtree Asia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered