Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WDAF.US (WDAF.US) Share Price

Price $30.3772 on 28-09-2026 at 21:32:54
Change $0.00 0%
Buy $37.30
Sell $26.03
Last Trade: -
Day's Volume: 0
Last Close: $30.04
Open: $30.30
ISIN: US97717Y3119
Day's Range $0.00 - $0.00
52wk Range: $26.67 - $38.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WDAF.US (WDAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WDAF.US trades

WDAF.US (WDAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.30 30.30 30.30 30.3772 0
24th Sep 2026 (Thu) 30.00 30.05 29.85 29.9363 2,068
23rd Sep 2026 (Wed) 30.42 30.42 30.12 30.1515 901
22nd Sep 2026 (Tue) 31.22 31.31 31.22 31.199 1,382
21st Sep 2026 (Mon) 30.97 30.97 30.96 31.0279 302
18th Sep 2026 (Fri) 30.69 30.72 30.59 30.8303 1,691
17th Sep 2026 (Thu) 29.82 30.9819 29.82 30.9819 0
16th Sep 2026 (Wed) 29.82 29.82 29.81 29.451 305
15th Sep 2026 (Tue) 31.11 31.11 29.8898 29.8898 14
14th Sep 2026 (Mon) 31.11 31.11 31.11 31.0315 200
11th Sep 2026 (Fri) 31.01 31.07 30.98 31.0695 1,045
10th Sep 2026 (Thu) 31.06 31.06 30.2483 30.2483 50
9th Sep 2026 (Wed) 31.06 31.1183 31.06 31.1183 0
8th Sep 2026 (Tue) 31.06 31.06 31.06 31.0201 100
7th Sep 2026 (Mon) 30.62 31.135 30.62 31.135 0
4th Sep 2026 (Fri) 30.62 31.135 30.62 31.135 0
3rd Sep 2026 (Thu) 30.62 30.81 30.61 30.767 1,267
2nd Sep 2026 (Wed) 30.02 30.09 30.02 30.2531 300
1st Sep 2026 (Tue) 30.95 30.95 30.1437 30.1437 6
31st Aug 2026 (Mon) 30.95 30.95 30.95 30.973 0
28th Aug 2026 (Fri) 30.77 31.5544 30.77 31.5544 1
See more WDAF.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered