Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WDAF.US (WDAF.US) Share Price

Price $29.9788 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $33.44
Sell $30.50
Last Trade: -
Day's Volume: 0
Last Close: $30.5751
Open: $29.95
ISIN: US97717Y3119
Day's Range $0.00 - $0.00
52wk Range: $27.50 - $38.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WDAF.US (WDAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WDAF.US trades

WDAF.US (WDAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.95 30.5751 29.95 30.5751 0
9th Jul 2026 (Thu) 29.95 29.95 29.95 29.9788 1,400
8th Jul 2026 (Wed) 29.90 29.90 29.87 30.15 2,135
7th Jul 2026 (Tue) 31.35 31.38 31.26 31.4413 711
6th Jul 2026 (Mon) 31.70 32.7841 31.70 32.7841 1
3rd Jul 2026 (Fri) 31.70 31.70 31.54 31.54 0
2nd Jul 2026 (Thu) 31.70 31.71 31.27 31.54 5,262
1st Jul 2026 (Wed) 30.50 30.9243 30.50 30.9243 0
30th Jun 2026 (Tue) 30.50 30.50 30.49 30.6887 1,202
29th Jun 2026 (Mon) 30.50 30.50 30.50 30.8105 61
26th Jun 2026 (Fri) 30.78 30.78 30.1508 30.1508 1
25th Jun 2026 (Thu) 30.78 30.78 30.42 30.3552 2,112
24th Jun 2026 (Wed) 31.55 31.60 31.55 31.4196 2,201
23rd Jun 2026 (Tue) 31.60 31.60 31.60 31.5126 201
22nd Jun 2026 (Mon) 33.18 33.18 33.12 33.2321 1,400
19th Jun 2026 (Fri) 33.66 33.70 33.49 33.5968 3,118
18th Jun 2026 (Thu) 33.66 33.70 33.49 33.5968 3,118
17th Jun 2026 (Wed) 33.77 33.9156 33.77 33.9156 15
16th Jun 2026 (Tue) 33.77 33.78 33.77 33.7043 0
15th Jun 2026 (Mon) 33.12 33.12 33.12 33.0998 949
12th Jun 2026 (Fri) 32.00 32.10 32.00 32.175 2,089
11th Jun 2026 (Thu) 31.51 31.51 31.51 31.6968 25
See more WDAF.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered