| Price | $32.62 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 0.77% |
| Buy | $59.90 |
| Sell | $12.64 |
| Last Trade: | Buy 34.00 at $32.62 |
| Day's Volume: | 12,576 |
| Last Close: | $32.6114 |
| Open: | $32.21 |
| ISIN: | US97717Y3119 |
| Day's Range | $32.17 - $32.62 |
| 52wk Range: | $27.50 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.34408 |
| Shares in Issue: | N/A |
Wisdomtree Asia (WDAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $32.62 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 225 | $32.62 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 600 | $32.60 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 600 | $32.50 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 600 | $32.50 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 600 | $32.39 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 12 | $32.36 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 600 | $32.35 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 600 | $32.35 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 600 | $32.34 | Automatic Execution |
11:53:10 - 06-Feb-26 |
