Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WDAF.US (WDAF.US) Share Price

Price $27.56 on 11-12-2025 at 19:59:43
Change $-0.36 -1.29%
Buy $27.64
Sell $27.49
Last Trade: -
Day's Volume: 41
Last Close: $27.9241
Open: $27.61
ISIN: US97717Y3119
Day's Range $0.00 - $0.00
52wk Range: $27.50 - $33.33
Market Capitalisation: $N/A
VWAP: $27.56
Shares in Issue: N/A

WDAF.US (WDAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WDAF.US trades

WDAF.US (WDAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.61 27.9241 27.61 27.9241 41
10th Dec 2025 (Wed) 27.61 27.70 27.61 27.9241 2,000
9th Dec 2025 (Tue) 27.50 28.0149 27.50 28.0149 0
8th Dec 2025 (Mon) 27.50 27.505 27.50 27.505 0
5th Dec 2025 (Fri) 27.50 27.7349 27.50 27.7349 0
4th Dec 2025 (Thu) 27.50 27.6074 27.50 27.6074 0
3rd Dec 2025 (Wed) 27.50 27.50 27.4872 27.4872 0
2nd Dec 2025 (Tue) 27.50 27.50 27.50 27.4515 100
1st Dec 2025 (Mon) 28.00 28.00 27.6347 27.6347 0
28th Nov 2025 (Fri) 28.00 28.01 28.00 28.0578 10
27th Nov 2025 (Thu) 28.35 28.46 28.35 28.3215 3,950
26th Nov 2025 (Wed) 28.35 28.46 28.35 28.3215 3,950
25th Nov 2025 (Tue) 27.89 27.89 27.89 28.037 400
24th Nov 2025 (Mon) 27.98 28.02 27.98 27.9596 1,725
21st Nov 2025 (Fri) 28.17 28.17 28.17 28.3817 295
20th Nov 2025 (Thu) 29.00 29.00 28.9689 28.9689 0
19th Nov 2025 (Wed) 29.00 29.00 29.00 28.9689 150
18th Nov 2025 (Tue) 29.99 29.99 29.5514 29.5514 0
17th Nov 2025 (Mon) 29.99 29.99 29.9194 29.9194 0
14th Nov 2025 (Fri) 29.99 29.99 29.95 29.936 100
13th Nov 2025 (Thu) 29.12 29.12 29.04 29.0792 4,364
12th Nov 2025 (Wed) 29.75 29.75 29.5643 29.5643 0
11th Nov 2025 (Tue) 29.75 29.75 29.75 29.7602 0
See more WDAF.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered