Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Asia (WDAF.US) Share Price

Price $33.60 on 03-04-2026 at 22:47:30
Change $-0.01 -0.03%
Buy $38.49
Sell $25.50
Last Trade: -
Day's Volume: 339
Last Close: $33.6403
Open: $33.60
ISIN: US97717Y3119
Day's Range $33.60 - $33.60
52wk Range: $26.67 - $37.45
Market Capitalisation: $N/A
VWAP: $33.58748
Shares in Issue: N/A

Wisdomtree Asia (WDAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Asia trades

Wisdomtree Asia (WDAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.60 33.60 33.60 33.6403 339
2nd Apr 2026 (Thu) 33.60 33.60 33.60 33.6403 339
1st Apr 2026 (Wed) 33.31 33.76 33.31 33.6076 2,823
31st Mar 2026 (Tue) 30.83 31.53 30.83 31.7229 1,601
30th Mar 2026 (Mon) 31.32 31.32 30.75 30.7714 2,529
27th Mar 2026 (Fri) 31.90 31.90 31.67 31.7781 830
26th Mar 2026 (Thu) 33.65 33.65 32.6664 32.6664 1
25th Mar 2026 (Wed) 33.65 33.65 33.65 33.4812 127
24th Mar 2026 (Tue) 32.23 32.57 32.23 32.4776 1,701
23rd Mar 2026 (Mon) 33.19 33.42 32.86 33.1283 2,264
20th Mar 2026 (Fri) 33.67 33.67 31.99 32.4125 5,525
19th Mar 2026 (Thu) 34.05 34.78 34.05 34.9682 200
18th Mar 2026 (Wed) 35.02 35.05 34.51 34.5381 854
17th Mar 2026 (Tue) 35.76 35.76 35.76 35.7549 180
16th Mar 2026 (Mon) 35.81 36.02 35.57 35.9197 6,483
13th Mar 2026 (Fri) 35.76 35.76 35.25 35.127 1,001
12th Mar 2026 (Thu) 36.11 36.11 35.70 35.1693 3,501
11th Mar 2026 (Wed) 36.13 36.13 35.53 35.8387 5,300
10th Mar 2026 (Tue) 36.71 37.01 36.21 36.2415 1,176
9th Mar 2026 (Mon) 36.10 37.45 36.10 37.6242 2,716
6th Mar 2026 (Fri) 36.50 36.95 36.46 36.791 3,191
5th Mar 2026 (Thu) 35.69 35.69 34.45 35.0236 3,017
See more Wisdomtree Asia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered