| Price | $31.51 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.21 0.67% |
| Buy | $31.52 |
| Sell | $31.38 |
| Last Trade: | Buy 300.00 at $31.55 |
| Day's Volume: | 3,000 |
| Last Close: | $31.4492 |
| Open: | $31.50 |
| ISIN: | US97717Y3119 |
| Day's Range | $31.50 - $31.55 |
| 52wk Range: | $30.84 - $31.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.525 |
| Shares in Issue: | N/A |
Wisdomtree Asia (WDAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $31.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 300 | $31.54 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 300 | $31.54 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 300 | $31.54 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 300 | $31.51 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 300 | $31.51 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 300 | $31.51 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 300 | $31.50 | Automatic Execution |
10:16:22 - 19-Sep-25 |
