Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker & Dunlop (WD.US) Share Price

Price $44.43 on 03-04-2026 at 22:47:30
Change $0.18 0.41%
Buy $49.00
Sell $43.01
Last Trade: -
Day's Volume: 6,548
Last Close: $44.44
Open: $43.52
ISIN: US93148P1021
Day's Range $43.26 - $44.50
52wk Range: $42.34 - $90.00
Market Capitalisation: $1.52b
VWAP: $44.30783
Shares in Issue: 34.31m

Walker & Dunlop (WD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Walker & Dunlop trades

Walker & Dunlop (WD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.52 44.50 43.26 44.44 6,548
2nd Apr 2026 (Thu) 43.52 44.50 43.26 44.44 6,548
1st Apr 2026 (Wed) 43.85 44.89 43.73 44.28 18,500
31st Mar 2026 (Tue) 43.46 44.57 43.36 44.38 14,262
30th Mar 2026 (Mon) 43.33 43.70 42.65 43.49 42,215
27th Mar 2026 (Fri) 44.47 44.47 42.96 43.05 16,616
26th Mar 2026 (Thu) 45.37 45.58 44.58 44.94 11,985
25th Mar 2026 (Wed) 44.55 45.00 44.20 45.07 22,680
24th Mar 2026 (Tue) 44.19 44.34 43.45 43.98 33,266
23rd Mar 2026 (Mon) 45.09 45.80 44.33 44.50 16,954
20th Mar 2026 (Fri) 44.47 44.60 43.64 43.82 12,515
19th Mar 2026 (Thu) 45.19 45.19 43.96 44.63 22,580
18th Mar 2026 (Wed) 45.96 46.27 44.77 44.86 35,547
17th Mar 2026 (Tue) 46.89 47.61 45.83 45.87 36,050
16th Mar 2026 (Mon) 45.79 45.89 44.95 45.46 60,250
13th Mar 2026 (Fri) 46.65 46.65 44.79 45.01 29,964
12th Mar 2026 (Thu) 46.75 48.07 46.21 46.24 35,234
11th Mar 2026 (Wed) 47.69 48.085 45.37 47.19 47,079
10th Mar 2026 (Tue) 49.02 49.03 46.11 47.50 66,206
9th Mar 2026 (Mon) 47.84 49.98 47.00 49.92 26,114
6th Mar 2026 (Fri) 48.81 49.38 48.19 48.19 35,314
5th Mar 2026 (Thu) 49.68 50.56 48.94 50.51 31,587
See more Walker & Dunlop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered