| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.11 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 31 | $37.11 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 25 | $37.09 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 59 | $37.05 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 89 | $37.05 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 11 | $37.05 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 61 | $37.06 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 39 | $37.06 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 69 | $37.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 9 | $37.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 8 | $37.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 60 | $37.14 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 15 | $37.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 27 | $37.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 48 | $37.18 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 140 | $37.19 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 140 | $37.19 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 172 | $37.20 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 46 | $37.20 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 307 | $37.20 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 54 | $37.20 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 110 | $37.20 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 96 | $37.20 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 15 | $37.20 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 3 | $37.20 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 7 | $37.18 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 8 | $37.16 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 14 | $37.15 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 4 | $37.13 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 7 | $37.14 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 4 | $37.13 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 40 | $37.10 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 3 | $37.10 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 83 | $37.10 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 90 | $37.10 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 17 | $37.10 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 40 | $37.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 4 | $37.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 6 | $37.06 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 20 | $37.05 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 122 | $37.05 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 19 | $37.04 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 19 | $37.04 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 3 | $37.05 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 112 | $37.05 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 26 | $37.05 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $37.065 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 90 | $37.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $37.07 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 87 | $37.14 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 25 | $37.13 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 115 | $37.10 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 5 | $36.92 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $36.92 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 57 | $36.92 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $36.92 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 40 | $36.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 4 | $36.92 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 78 | $36.88 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Unknown* | 40 | $36.89 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 9 | $36.91 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 6 | $36.90 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 123 | $36.88 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 120 | $36.88 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 9 | $36.90 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 28 | $36.90 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 28 | $36.91 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 25 | $36.93 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 16 | $37.10 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 40 | $37.10 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 40 | $37.10 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 20 | $37.10 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 40 | $37.10 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 9 | $37.10 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 70 | $37.065 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 20 | $37.05 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 2 | $37.05 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 20 | $37.09 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 17 | $37.03 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 25 | $37.13 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $37.09 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 5 | $36.83 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $36.83 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 24 | $36.79 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 15 | $36.83 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 7 | $36.83 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 21 | $36.83 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 43 | $36.84 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 43 | $36.84 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 50 | $36.84 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 8 | $36.76 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 52 | $36.64 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 13 | $36.70 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $36.75 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 14 | $36.69 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 29 | $36.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $36.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $36.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $36.69 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $36.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $36.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 115 | $36.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 113 | $36.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $36.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $36.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $36.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $36.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $36.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $36.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 2 | $36.53 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 3 | $36.53 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 60 | $36.46 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 9 | $36.53 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Unknown* | 50 | $36.675 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 2 | $37.22 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 9 | $37.20 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 66 | $37.66 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 127 | $37.67 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 15 | $37.66 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 50 | $37.345 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $37.345 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 6 | $37.21 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $37.505 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 59 | $37.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 40 | $37.29 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $37.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 40 | $37.98 | Ordinary |
04:00:00 - 28-Sep-26 |