Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker & Dunlop (WD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $50.30 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $50.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $50.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $50.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 19 $50.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $50.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $50.41 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $50.40 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 9 $50.38 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 17 $50.38 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 19 $50.38 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 3 $50.38 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 49 $50.38 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 3 $50.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 73 $50.395 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 95 $50.395 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 2 $50.395 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 42 $50.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $50.38 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $50.38 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $50.40 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 40 $50.40 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 63 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 200 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 19 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 40 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 8 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 93 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 97 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $50.41 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 2 $50.49 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $50.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $50.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $50.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $50.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $50.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $50.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $50.35 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 49 $50.335 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 30 $50.31 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $50.31 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $50.31 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $50.31 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $50.31 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $50.31 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $50.31 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $50.31 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 80 $50.34 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 10 $50.33 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 34 $50.33 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $50.275 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 100 $50.275 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 4 $50.24 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 4 $50.24 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 2 $50.24 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $50.28 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $50.34 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 3 $50.36 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 40 $50.36 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $50.36 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 2 $50.37 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 98 $50.37 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $50.37 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 8 $50.37 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 5 $50.39 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $50.39 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 4 $50.40 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 2 $50.40 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 4 $50.40 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $50.40 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $50.40 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $50.40 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 50 $50.29 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 40 $50.29 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 101 $50.30 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 99 $50.29 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 4 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 3 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 19 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 63 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 3 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 104 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 2 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 4 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 19 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 3 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 40 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 4 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 3 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $50.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 24 $50.41 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $50.39 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $50.39 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $50.39 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 40 $50.39 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 12 $50.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $50.35 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 3 $50.28 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 1 $50.35 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 1 $50.34 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 1 $50.34 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 2 $50.31 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 12 $50.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 1 $50.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 5 $50.29 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $50.29 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 2 $50.31 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 4 $50.33 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 4 $50.33 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $50.35 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $50.35 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $50.35 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $50.35 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 52 $50.35 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 2 $50.41 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 5 $50.39 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $50.36 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $50.38 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 44 $50.40 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 31 $50.40 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 10 $50.40 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 3 $50.45 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 34 $50.40 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 7 $50.41 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $50.40 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 1 $50.40 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 34 $50.38 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 34 $50.38 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $50.37 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 44 $50.38 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 41 $50.38 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 5 $50.39 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 16 $50.39 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $50.40 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 22 $50.40 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 21 $50.42 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $50.43 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 3 $50.43 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 31 $50.43 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $50.43 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 18 $50.47 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 23 $50.42 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 5 $50.42 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $50.43 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $50.53 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 10 $50.52 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $50.52 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $50.52 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 4 $50.13 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 6 $50.20 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $50.20 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $50.20 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $50.20 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 10 $50.28 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 17 $50.31 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $50.26 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $50.26 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 97 $50.27 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 3 $50.27 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 97 $50.27 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 2 $50.27 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 99 $50.27 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $50.23 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $50.28 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 16 $50.35 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 10 $50.34 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $50.34 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $50.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $50.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 33 $50.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 34 $50.30 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 8 $50.56 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $50.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 61 $50.55 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 72 $50.56 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $50.55 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 82 $50.56 Automatic Execution
 10:16:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84