| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.36 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 5 | $49.17 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 30 | $49.17 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 94 | $49.14 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 2 | $49.18 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 20 | $49.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 20 | $49.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 27 | $49.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 3 | $49.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 50 | $49.29 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 14 | $49.29 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 15 | $49.28 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 10 | $49.28 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 13 | $49.28 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 14 | $49.29 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 5 | $49.23 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 6 | $49.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 14 | $49.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 23 | $49.20 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 17 | $49.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 15 | $49.20 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 30 | $49.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 23 | $49.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 15 | $49.16 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 56 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 23 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 41 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 30 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 3 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 8 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 2 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 2 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 6 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 2 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 16 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 3 | $49.23 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 43 | $48.52 | Automatic Execution |
09:30:00 - 21-May-26 |