| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37.58 | 38.46 | 37.14 | 37.98 | 37,859 |
| 24th Sep 2026 (Thu) | 37.025 | 37.32 | 36.67 | 37.31 | 28,139 |
| 23rd Sep 2026 (Wed) | 37.79 | 37.79 | 36.725 | 36.96 | 24,702 |
| 22nd Sep 2026 (Tue) | 38.68 | 38.89 | 38.20 | 38.32 | 42,132 |
| 21st Sep 2026 (Mon) | 38.01 | 38.72 | 38.01 | 38.38 | 39,536 |
| 18th Sep 2026 (Fri) | 38.13 | 38.315 | 37.65 | 37.77 | 30,344 |
| 17th Sep 2026 (Thu) | 39.56 | 39.56 | 38.49 | 38.47 | 25,281 |
| 16th Sep 2026 (Wed) | 40.28 | 40.655 | 38.38 | 39.27 | 31,646 |
| 15th Sep 2026 (Tue) | 40.06 | 40.16 | 39.40 | 40.11 | 21,413 |
| 14th Sep 2026 (Mon) | 40.905 | 41.18 | 40.38 | 40.50 | 26,227 |
| 11th Sep 2026 (Fri) | 40.36 | 40.96 | 40.36 | 40.53 | 11,940 |
| 10th Sep 2026 (Thu) | 40.52 | 40.65 | 40.20 | 40.33 | 27,197 |
| 9th Sep 2026 (Wed) | 41.56 | 41.56 | 40.96 | 41.37 | 21,051 |
| 8th Sep 2026 (Tue) | 42.13 | 42.31 | 41.75 | 41.92 | 18,731 |
| 7th Sep 2026 (Mon) | 41.44 | 43.11 | 41.44 | 42.61 | 26,680 |
| 4th Sep 2026 (Fri) | 41.44 | 43.11 | 41.44 | 42.61 | 26,680 |
| 3rd Sep 2026 (Thu) | 41.31 | 41.97 | 40.41 | 41.70 | 58,850 |
| 2nd Sep 2026 (Wed) | 40.405 | 40.80 | 39.98 | 40.07 | 31,674 |
| 1st Sep 2026 (Tue) | 40.22 | 40.80 | 40.21 | 40.27 | 27,695 |
| 31st Aug 2026 (Mon) | 41.30 | 41.31 | 40.36 | 40.53 | 32,473 |
| 28th Aug 2026 (Fri) | 40.79 | 41.70 | 40.48 | 41.35 | 83,838 |
| 27th Aug 2026 (Thu) | 40.37 | 40.75 | 39.85 | 40.28 | 26,324 |
| 26th Aug 2026 (Wed) | 40.60 | 40.60 | 39.64 | 40.29 | 21,212 |
| 25th Aug 2026 (Tue) | 39.355 | 40.98 | 39.26 | 40.69 | 28,020 |
| 24th Aug 2026 (Mon) | 39.95 | 39.95 | 39.38 | 39.48 | 17,218 |
| 21st Aug 2026 (Fri) | 40.40 | 40.44 | 39.82 | 40.22 | 27,993 |
| 20th Aug 2026 (Thu) | 40.11 | 40.57 | 39.45 | 40.18 | 24,073 |
| 19th Aug 2026 (Wed) | 40.80 | 41.68 | 40.60 | 41.56 | 26,625 |
| 18th Aug 2026 (Tue) | 40.00 | 40.49 | 39.73 | 39.71 | 26,259 |
| 17th Aug 2026 (Mon) | 41.97 | 41.97 | 40.43 | 40.70 | 31,862 |
| 14th Aug 2026 (Fri) | 42.56 | 43.38 | 42.33 | 42.56 | 19,288 |
| 13th Aug 2026 (Thu) | 42.45 | 42.85 | 41.70 | 42.78 | 28,625 |
| 12th Aug 2026 (Wed) | 43.28 | 43.28 | 42.16 | 42.31 | 23,320 |
| 11th Aug 2026 (Tue) | 43.35 | 43.95 | 42.95 | 43.05 | 18,595 |
| 10th Aug 2026 (Mon) | 44.00 | 44.00 | 41.40 | 43.38 | 49,472 |
| 7th Aug 2026 (Fri) | 44.58 | 47.35 | 43.94 | 44.43 | 51,974 |
| 6th Aug 2026 (Thu) | 47.99 | 47.99 | 41.69 | 44.26 | 119,889 |
| 5th Aug 2026 (Wed) | 51.89 | 51.89 | 51.00 | 51.39 | 13,744 |
| 4th Aug 2026 (Tue) | 52.28 | 52.475 | 51.88 | 51.82 | 10,227 |
| 3rd Aug 2026 (Mon) | 50.83 | 52.15 | 50.415 | 52.09 | 13,016 |
| 31st Jul 2026 (Fri) | 49.00 | 49.68 | 48.51 | 49.69 | 14,649 |
| 30th Jul 2026 (Thu) | 49.33 | 49.33 | 48.37 | 49.07 | 8,824 |
| 29th Jul 2026 (Wed) | 50.495 | 51.50 | 50.15 | 50.51 | 11,535 |
| 28th Jul 2026 (Tue) | 49.99 | 51.30 | 49.95 | 50.98 | 15,775 |