| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.45 | 50.55 | 50.20 | 50.23 | 12,273 |
| 9th Jul 2026 (Thu) | 49.16 | 50.62 | 49.16 | 49.98 | 11,790 |
| 8th Jul 2026 (Wed) | 50.29 | 50.29 | 49.10 | 49.27 | 24,244 |
| 7th Jul 2026 (Tue) | 52.73 | 52.84 | 51.07 | 51.22 | 14,050 |
| 6th Jul 2026 (Mon) | 54.94 | 54.94 | 52.67 | 52.64 | 15,855 |
| 3rd Jul 2026 (Fri) | 55.65 | 55.65 | 54.55 | 54.55 | 0 |
| 2nd Jul 2026 (Thu) | 55.65 | 56.17 | 54.26 | 54.55 | 13,943 |
| 1st Jul 2026 (Wed) | 54.02 | 55.41 | 54.02 | 54.92 | 14,097 |
| 30th Jun 2026 (Tue) | 53.86 | 55.07 | 53.145 | 54.70 | 31,024 |
| 29th Jun 2026 (Mon) | 54.25 | 54.45 | 53.59 | 53.83 | 17,683 |
| 26th Jun 2026 (Fri) | 53.36 | 54.99 | 53.23 | 54.72 | 21,559 |
| 25th Jun 2026 (Thu) | 53.56 | 54.095 | 53.01 | 53.00 | 6,662 |
| 24th Jun 2026 (Wed) | 51.87 | 53.135 | 51.87 | 53.00 | 15,936 |
| 23rd Jun 2026 (Tue) | 52.47 | 52.47 | 51.03 | 51.15 | 17,491 |
| 22nd Jun 2026 (Mon) | 52.40 | 52.48 | 50.70 | 51.58 | 20,682 |
| 19th Jun 2026 (Fri) | 51.71 | 52.08 | 50.85 | 51.96 | 22,933 |
| 18th Jun 2026 (Thu) | 51.71 | 52.08 | 50.85 | 51.96 | 22,933 |
| 17th Jun 2026 (Wed) | 52.77 | 52.77 | 50.56 | 51.00 | 12,154 |
| 16th Jun 2026 (Tue) | 52.065 | 52.46 | 51.57 | 51.85 | 17,272 |
| 15th Jun 2026 (Mon) | 54.43 | 54.60 | 51.16 | 51.28 | 17,519 |
| 12th Jun 2026 (Fri) | 52.83 | 53.90 | 52.675 | 53.26 | 13,044 |
| 11th Jun 2026 (Thu) | 51.47 | 52.41 | 50.94 | 52.34 | 10,512 |
| 10th Jun 2026 (Wed) | 52.60 | 52.74 | 51.07 | 51.07 | 13,321 |
| 9th Jun 2026 (Tue) | 52.73 | 54.06 | 52.68 | 52.89 | 25,531 |
| 8th Jun 2026 (Mon) | 51.73 | 52.765 | 51.43 | 51.79 | 26,761 |
| 5th Jun 2026 (Fri) | 51.75 | 52.36 | 51.10 | 51.25 | 19,910 |
| 4th Jun 2026 (Thu) | 49.99 | 51.72 | 49.99 | 51.69 | 39,156 |
| 3rd Jun 2026 (Wed) | 48.84 | 48.84 | 47.445 | 48.32 | 29,945 |
| 2nd Jun 2026 (Tue) | 48.21 | 50.46 | 48.21 | 49.81 | 25,768 |
| 1st Jun 2026 (Mon) | 49.80 | 49.80 | 47.68 | 48.33 | 25,082 |
| 29th May 2026 (Fri) | 50.88 | 50.94 | 49.88 | 50.19 | 28,051 |
| 28th May 2026 (Thu) | 50.505 | 51.425 | 50.505 | 50.81 | 17,821 |
| 27th May 2026 (Wed) | 50.88 | 50.99 | 50.45 | 50.60 | 28,176 |
| 26th May 2026 (Tue) | 50.99 | 51.00 | 49.76 | 50.08 | 11,455 |
| 25th May 2026 (Mon) | 50.585 | 51.00 | 49.88 | 50.37 | 21,769 |
| 22nd May 2026 (Fri) | 50.585 | 51.00 | 49.88 | 50.37 | 21,769 |
| 21st May 2026 (Thu) | 48.36 | 50.55 | 48.36 | 50.53 | 17,409 |
| 20th May 2026 (Wed) | 48.00 | 50.065 | 48.00 | 49.73 | 39,232 |
| 19th May 2026 (Tue) | 49.84 | 49.88 | 48.56 | 48.44 | 14,178 |
| 18th May 2026 (Mon) | 52.015 | 52.29 | 50.37 | 50.37 | 16,148 |
| 15th May 2026 (Fri) | 51.71 | 52.40 | 51.05 | 51.10 | 12,303 |
| 14th May 2026 (Thu) | 53.70 | 54.87 | 53.02 | 52.97 | 22,773 |
| 13th May 2026 (Wed) | 54.42 | 54.85 | 53.82 | 53.84 | 39,596 |
| 12th May 2026 (Tue) | 54.46 | 55.31 | 53.32 | 55.18 | 46,170 |
| 11th May 2026 (Mon) | 54.00 | 54.09 | 51.92 | 53.81 | 28,385 |