| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.00 | 50.065 | 48.00 | 49.73 | 39,232 |
| 19th May 2026 (Tue) | 49.84 | 49.88 | 48.56 | 48.44 | 14,178 |
| 18th May 2026 (Mon) | 52.015 | 52.29 | 50.37 | 50.37 | 16,148 |
| 15th May 2026 (Fri) | 51.71 | 52.40 | 51.05 | 51.10 | 12,303 |
| 14th May 2026 (Thu) | 53.70 | 54.87 | 53.02 | 52.97 | 22,773 |
| 13th May 2026 (Wed) | 54.42 | 54.85 | 53.82 | 53.84 | 39,596 |
| 12th May 2026 (Tue) | 54.46 | 55.31 | 53.32 | 55.18 | 46,170 |
| 11th May 2026 (Mon) | 54.00 | 54.09 | 51.92 | 53.81 | 28,385 |
| 8th May 2026 (Fri) | 54.55 | 55.47 | 53.965 | 54.61 | 23,943 |
| 7th May 2026 (Thu) | 56.40 | 56.75 | 54.11 | 54.83 | 31,680 |
| 6th May 2026 (Wed) | 52.40 | 53.95 | 52.40 | 53.17 | 26,152 |
| 5th May 2026 (Tue) | 50.91 | 51.74 | 50.82 | 51.16 | 13,151 |
| 4th May 2026 (Mon) | 51.11 | 52.26 | 50.87 | 50.86 | 13,999 |
| 1st May 2026 (Fri) | 50.68 | 51.42 | 50.50 | 51.28 | 9,610 |
| 30th Apr 2026 (Thu) | 50.93 | 50.93 | 50.33 | 50.35 | 9,504 |
| 29th Apr 2026 (Wed) | 50.82 | 51.11 | 50.61 | 50.97 | 6,291 |
| 28th Apr 2026 (Tue) | 51.08 | 51.715 | 50.865 | 51.49 | 11,136 |
| 27th Apr 2026 (Mon) | 52.40 | 52.40 | 50.84 | 50.89 | 7,958 |
| 24th Apr 2026 (Fri) | 49.58 | 51.85 | 49.58 | 51.41 | 14,718 |
| 23rd Apr 2026 (Thu) | 49.29 | 49.955 | 49.15 | 49.66 | 8,979 |
| 22nd Apr 2026 (Wed) | 49.755 | 50.39 | 49.42 | 50.00 | 16,685 |
| 21st Apr 2026 (Tue) | 50.75 | 51.01 | 48.98 | 49.65 | 17,152 |
| 20th Apr 2026 (Mon) | 49.815 | 51.15 | 49.815 | 50.80 | 26,105 |
| 17th Apr 2026 (Fri) | 50.51 | 50.84 | 50.02 | 50.20 | 16,894 |
| 16th Apr 2026 (Thu) | 48.79 | 49.83 | 48.79 | 49.27 | 17,993 |
| 15th Apr 2026 (Wed) | 48.50 | 49.25 | 48.21 | 48.99 | 17,237 |
| 14th Apr 2026 (Tue) | 48.38 | 48.54 | 48.05 | 48.21 | 6,313 |
| 13th Apr 2026 (Mon) | 46.77 | 47.86 | 46.48 | 47.85 | 12,007 |
| 10th Apr 2026 (Fri) | 46.02 | 46.83 | 45.88 | 46.79 | 9,553 |
| 9th Apr 2026 (Thu) | 45.26 | 46.10 | 44.585 | 45.61 | 18,042 |
| 8th Apr 2026 (Wed) | 46.63 | 46.675 | 45.22 | 45.27 | 20,614 |
| 7th Apr 2026 (Tue) | 45.20 | 45.49 | 44.50 | 44.86 | 16,514 |
| 6th Apr 2026 (Mon) | 44.45 | 45.32 | 44.26 | 45.12 | 13,704 |
| 3rd Apr 2026 (Fri) | 43.52 | 44.50 | 43.26 | 44.44 | 6,548 |
| 2nd Apr 2026 (Thu) | 43.52 | 44.50 | 43.26 | 44.44 | 6,548 |
| 1st Apr 2026 (Wed) | 43.85 | 44.89 | 43.73 | 44.28 | 18,500 |
| 31st Mar 2026 (Tue) | 43.46 | 44.57 | 43.36 | 44.38 | 14,262 |
| 30th Mar 2026 (Mon) | 43.33 | 43.70 | 42.65 | 43.49 | 42,215 |
| 27th Mar 2026 (Fri) | 44.47 | 44.47 | 42.96 | 43.05 | 16,616 |
| 26th Mar 2026 (Thu) | 45.37 | 45.58 | 44.58 | 44.94 | 11,985 |
| 25th Mar 2026 (Wed) | 44.55 | 45.00 | 44.20 | 45.07 | 22,680 |
| 24th Mar 2026 (Tue) | 44.19 | 44.34 | 43.45 | 43.98 | 33,266 |
| 23rd Mar 2026 (Mon) | 45.09 | 45.80 | 44.33 | 44.50 | 16,954 |