Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellchange Hold (WCT.US) Share Price

Price $2.92 on 03-04-2026 at 22:47:30
Change $-0.09 -3.45%
Buy $3.10
Sell $2.76
Last Trade: -
Day's Volume: 560
Last Close: $2.6084
Open: $2.88
ISIN: KYG9545M1235
Day's Range $2.88 - $2.93
52wk Range: $0.0712 - $4.25
Market Capitalisation: $N/A
VWAP: $2.847919
Shares in Issue: N/A

Wellchange Hold (WCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wellchange Hold trades

Wellchange Hold (WCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.88 2.93 2.88 2.6084 560
2nd Apr 2026 (Thu) 2.88 2.93 2.88 2.6084 560
1st Apr 2026 (Wed) 2.58 2.58 2.58 2.99 110
31st Mar 2026 (Tue) 2.54 2.54 2.54 2.56 205
30th Mar 2026 (Mon) 2.06 2.06 2.06 2.40 28
27th Mar 2026 (Fri) 2.58 2.65 2.58 2.65 38
26th Mar 2026 (Thu) 2.58 2.7769 2.58 2.7769 268
25th Mar 2026 (Wed) 2.58 2.72 2.58 2.74 405
24th Mar 2026 (Tue) 2.66 2.85 2.66 2.85 393
23rd Mar 2026 (Mon) 2.66 2.66 2.66 2.9835 160
20th Mar 2026 (Fri) 3.10 3.10 3.02 2.9068 1,114
19th Mar 2026 (Thu) 3.60 3.60 3.60 3.40 182
18th Mar 2026 (Wed) 3.66 3.66 3.66 3.63 265
17th Mar 2026 (Tue) 3.72 3.785 3.72 3.785 0
16th Mar 2026 (Mon) 3.72 3.72 3.72 3.80 539
13th Mar 2026 (Fri) 3.63 3.91 3.63 3.91 350
12th Mar 2026 (Thu) 3.75 3.75 3.60 3.60 822
11th Mar 2026 (Wed) 3.75 3.80 3.59 3.76 733
10th Mar 2026 (Tue) 3.48 3.91 3.48 3.91 60
9th Mar 2026 (Mon) 3.48 4.25 3.48 4.08 1,186
6th Mar 2026 (Fri) 4.05 4.06 3.53 3.60 2,372
5th Mar 2026 (Thu) 0.093 0.093 0.0712 0.0841 45,801
See more Wellchange Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered