Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WCT.US (WCT.US) Share Price

Price $0.2162 on 11-12-2025 at 20:15:55
Change $-0.01 -4.38%
Buy $0.2172
Sell $0.2153
Last Trade: Buy 100.00 at $0.2162
Day's Volume: 8,381
Last Close: $0.2285
Open: $0.2214
ISIN: KYG9545M1151
Day's Range $0.2162 - $0.2214
52wk Range: $0.1725 - $0.50
Market Capitalisation: $N/A
VWAP: $0.219801
Shares in Issue: N/A

WCT.US (WCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2162 Automatic Execution
14:49:06 - 11-Dec-25
Buy* 100 $0.2162 Automatic Execution
14:49:06 - 11-Dec-25
Sell* 2,985 $0.22 Automatic Execution
12:20:12 - 11-Dec-25
Sell* 400 $0.22 Automatic Execution
12:20:12 - 11-Dec-25
See more WCT.US trades

WCT.US (WCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.2214 0.2214 0.2162 0.2285 8,381
10th Dec 2025 (Wed) 0.2285 0.2286 0.2285 0.2285 2,766
9th Dec 2025 (Tue) 0.226 0.231 0.2201 0.2257 3,756
8th Dec 2025 (Mon) 0.2422 0.249 0.2264 0.2266 23,621
5th Dec 2025 (Fri) 0.2321 0.249 0.2282 0.2422 9,613
4th Dec 2025 (Thu) 0.2416 0.2416 0.228 0.2281 6,914
3rd Dec 2025 (Wed) 0.2355 0.239 0.226 0.226 2,717
2nd Dec 2025 (Tue) 0.2301 0.2398 0.23 0.232 22,985
1st Dec 2025 (Mon) 0.252 0.252 0.2406 0.2402 2,071
28th Nov 2025 (Fri) 0.2458 0.2458 0.2458 0.2451 77
27th Nov 2025 (Thu) 0.249 0.249 0.24 0.2407 5,819
26th Nov 2025 (Wed) 0.249 0.249 0.24 0.2407 5,819
25th Nov 2025 (Tue) 0.234 0.2407 0.234 0.235 398
24th Nov 2025 (Mon) 0.24 0.2428 0.235 0.2392 14,977
21st Nov 2025 (Fri) 0.2335 0.2362 0.2313 0.235 3,183
20th Nov 2025 (Thu) 0.25 0.25 0.2476 0.2476 781
19th Nov 2025 (Wed) 0.25 0.256 0.2476 0.2476 3,471
18th Nov 2025 (Tue) 0.25 0.2565 0.25 0.255 14,551
17th Nov 2025 (Mon) 0.25 0.2644 0.25 0.2599 8,553
14th Nov 2025 (Fri) 0.2423 0.248 0.234 0.2478 4,317
13th Nov 2025 (Thu) 0.238 0.244 0.2356 0.2423 29,191
12th Nov 2025 (Wed) 0.235 0.24 0.2301 0.235 4,666
11th Nov 2025 (Tue) 0.2353 0.2363 0.2248 0.2277 3,589
See more WCT.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered