Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellchange Hold (WCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.94 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 157 $8.00 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 45 $8.00 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 27 $7.96 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 10 $7.96 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 27 $7.99 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 63 $7.96 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 73 $7.99 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 86 $8.00 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 14 $8.00 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 1 $7.95 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 1 $7.95 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 1 $7.95 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 1 $7.95 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 1 $7.95 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 1 $7.965 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 19 $8.08 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 34 $7.96 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 1,200 $7.96 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 494 $8.00 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 506 $8.00 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 1 $7.98 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 25 $7.92 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 42 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 2 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 2 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Unknown* 28 $7.92 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 300 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 24 $7.91 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 2,700 $7.91 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 632 $7.91 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 24,744 $7.91 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 13,127 $7.91 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 30 $7.93 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 70 $7.94 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 30 $7.95 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 70 $7.94 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 37,665 $7.91 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 1,799 $7.91 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 1,251 $7.91 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 1,242 $7.91 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 12,596 $7.91 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 1,202 $7.91 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 3,123 $7.91 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 4,424 $7.91 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 5,793 $7.91 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 9,933 $7.91 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 70 $7.92 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 70 $7.92 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $7.925 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 100 $7.925 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 1,000 $7.94 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 1,000 $7.94 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 1,000 $7.94 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 600 $7.94 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 300 $7.94 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 700 $7.94 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 200 $7.94 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 812 $7.94 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 170 $7.94 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 5 $7.95 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 91 $7.96 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 98 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 91 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 96 $7.965 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 2 $7.965 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 2 $7.965 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 129 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 632 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 134 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 17 $7.95 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 26 $7.95 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 364 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 12 $7.95 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1 $7.97 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 632 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1,000 $7.97 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 13 $7.97 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 15 $7.97 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 1,000 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 11 $7.97 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 2 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 32 $7.96 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 1,000 $7.97 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 96 $7.96 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 186 $8.20 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $8.19 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 3 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 3 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 19 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 5 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 14 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 3 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 4 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 19 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 4 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 08:43:06 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 08:43:06 - 28-Sep-26
Sell* 14 $7.94 Ordinary
 08:43:06 - 28-Sep-26
Sell* 18 $7.94 Ordinary
 08:43:06 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 08:43:06 - 28-Sep-26
Sell* 5 $7.94 Ordinary
 08:43:06 - 28-Sep-26
Sell* 74 $7.94 Ordinary
 08:43:06 - 28-Sep-26
Sell* 3 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 19 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 14 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 74 $7.93 Ordinary
 08:43:06 - 28-Sep-26
Sell* 57 $7.95 Ordinary
 08:43:06 - 28-Sep-26
Sell* 111 $7.93 Ordinary
 08:43:06 - 28-Sep-26
Sell* 87 $7.94 Ordinary
 08:43:06 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 2 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 08:43:00 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 08:43:00 - 28-Sep-26
Sell* 2 $7.94 Ordinary
 08:43:00 - 28-Sep-26
Sell* 3 $7.94 Ordinary
 08:43:00 - 28-Sep-26
Sell* 3 $7.94 Ordinary
 08:43:00 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 2 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 3 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 40 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 40 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 2 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 40 $7.93 Ordinary
 08:43:00 - 28-Sep-26
Sell* 60 $7.93 Ordinary
 04:00:45 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37