| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.02 | 2.02 | 1.80 | 1.80 | 120 |
| 19th May 2026 (Tue) | 2.02 | 2.02 | 1.80 | 1.80 | 109 |
| 18th May 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.03 | 93 |
| 15th May 2026 (Fri) | 2.07 | 2.32 | 1.99 | 2.08 | 1,422 |
| 14th May 2026 (Thu) | 2.29 | 2.38 | 2.20 | 2.19 | 2,555 |
| 13th May 2026 (Wed) | 2.22 | 2.30 | 2.22 | 2.10 | 264 |
| 12th May 2026 (Tue) | 1.91 | 1.92 | 1.91 | 1.9398 | 12 |
| 11th May 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.01 | 0 |
| 8th May 2026 (Fri) | 2.09 | 2.10 | 2.09 | 2.1356 | 413 |
| 7th May 2026 (Thu) | 1.88 | 2.105 | 1.88 | 2.105 | 61 |
| 6th May 2026 (Wed) | 1.88 | 1.88 | 1.88 | 2.095 | 238 |
| 5th May 2026 (Tue) | 2.02 | 2.02 | 2.02 | 1.99 | 103 |
| 4th May 2026 (Mon) | 2.00 | 2.06 | 2.00 | 2.0513 | 456 |
| 1st May 2026 (Fri) | 1.95 | 1.95 | 1.93 | 1.93 | 102 |
| 30th Apr 2026 (Thu) | 1.95 | 2.00 | 1.95 | 1.90 | 647 |
| 29th Apr 2026 (Wed) | 1.88 | 1.89 | 1.88 | 2.00 | 400 |
| 28th Apr 2026 (Tue) | 1.93 | 2.005 | 1.93 | 2.005 | 30 |
| 27th Apr 2026 (Mon) | 1.93 | 1.93 | 1.93 | 2.015 | 447 |
| 24th Apr 2026 (Fri) | 2.03 | 2.05 | 1.66 | 2.05 | 1,278 |
| 23rd Apr 2026 (Thu) | 2.01 | 2.01 | 1.99 | 2.03 | 17 |
| 22nd Apr 2026 (Wed) | 2.28 | 2.28 | 2.01 | 2.01 | 4 |
| 21st Apr 2026 (Tue) | 2.28 | 2.28 | 2.01 | 1.99 | 908 |
| 20th Apr 2026 (Mon) | 2.38 | 2.90 | 2.15 | 2.08 | 4,146 |
| 17th Apr 2026 (Fri) | 2.39 | 2.39 | 2.38 | 2.3801 | 921 |
| 16th Apr 2026 (Thu) | 2.68 | 2.68 | 2.49 | 2.60 | 1,192 |
| 15th Apr 2026 (Wed) | 2.69 | 2.69 | 2.65 | 2.65 | 4,241 |
| 14th Apr 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.70 | 1 |
| 13th Apr 2026 (Mon) | 2.39 | 2.47 | 2.39 | 2.64 | 1,051 |
| 10th Apr 2026 (Fri) | 2.68 | 2.70 | 2.68 | 2.70 | 51 |
| 9th Apr 2026 (Thu) | 2.68 | 2.7253 | 2.68 | 2.7253 | 4 |
| 8th Apr 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.59 | 5 |
| 7th Apr 2026 (Tue) | 3.00 | 3.14 | 3.00 | 2.73 | 989 |
| 6th Apr 2026 (Mon) | 2.86 | 2.98 | 2.86 | 3.06 | 1,058 |
| 3rd Apr 2026 (Fri) | 2.88 | 2.93 | 2.88 | 2.6084 | 560 |
| 2nd Apr 2026 (Thu) | 2.88 | 2.93 | 2.88 | 2.6084 | 560 |
| 1st Apr 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.99 | 110 |
| 31st Mar 2026 (Tue) | 2.54 | 2.54 | 2.54 | 2.56 | 205 |
| 30th Mar 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.40 | 28 |
| 27th Mar 2026 (Fri) | 2.58 | 2.65 | 2.58 | 2.65 | 38 |
| 26th Mar 2026 (Thu) | 2.58 | 2.7769 | 2.58 | 2.7769 | 268 |
| 25th Mar 2026 (Wed) | 2.58 | 2.72 | 2.58 | 2.74 | 405 |
| 24th Mar 2026 (Tue) | 2.66 | 2.85 | 2.66 | 2.85 | 393 |
| 23rd Mar 2026 (Mon) | 2.66 | 2.66 | 2.66 | 2.9835 | 160 |