| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.80 | 7.93 | 7.70 | 7.93 | 222,227 |
| 24th Sep 2026 (Thu) | 8.00 | 8.00 | 7.55 | 7.75 | 692,267 |
| 23rd Sep 2026 (Wed) | 7.505 | 7.61 | 7.38 | 7.52 | 115,961 |
| 22nd Sep 2026 (Tue) | 7.51 | 7.90 | 7.13 | 7.75 | 93,782 |
| 21st Sep 2026 (Mon) | 7.52 | 7.70 | 7.07 | 7.77 | 280,454 |
| 18th Sep 2026 (Fri) | 8.00 | 8.00 | 7.54 | 7.78 | 283,842 |
| 17th Sep 2026 (Thu) | 8.00 | 8.22 | 7.74 | 7.86 | 250,018 |
| 16th Sep 2026 (Wed) | 7.60 | 8.19 | 7.46 | 7.70 | 131,685 |
| 15th Sep 2026 (Tue) | 7.14 | 7.605 | 6.70 | 7.52 | 167,999 |
| 14th Sep 2026 (Mon) | 6.99 | 7.02 | 6.61 | 7.02 | 116,819 |
| 11th Sep 2026 (Fri) | 6.87 | 7.90 | 6.87 | 7.15 | 91,347 |
| 10th Sep 2026 (Thu) | 7.08 | 7.50 | 7.05 | 7.37 | 3,924 |
| 9th Sep 2026 (Wed) | 6.59 | 7.17 | 6.58 | 6.94 | 21,495 |
| 8th Sep 2026 (Tue) | 6.565 | 7.875 | 6.565 | 7.31 | 6,211 |
| 7th Sep 2026 (Mon) | 1.37 | 1.45 | 1.30 | 1.44 | 16,805 |
| 4th Sep 2026 (Fri) | 1.37 | 1.45 | 1.30 | 1.44 | 16,805 |
| 3rd Sep 2026 (Thu) | 1.26 | 1.40 | 1.20 | 1.37 | 14,597 |
| 2nd Sep 2026 (Wed) | 1.305 | 1.31 | 1.10 | 1.20 | 9,029 |
| 1st Sep 2026 (Tue) | 1.29 | 1.61 | 1.29 | 1.35 | 55,823 |
| 31st Aug 2026 (Mon) | 1.10 | 1.31 | 0.9999 | 1.27 | 179,511 |
| 28th Aug 2026 (Fri) | 0.4197 | 1.34 | 0.4197 | 1.09 | 642,569 |
| 27th Aug 2026 (Thu) | 0.8513 | 0.918 | 0.60 | 0.749 | 173,075 |
| 26th Aug 2026 (Wed) | 0.8717 | 0.8717 | 0.8601 | 0.8632 | 975 |
| 25th Aug 2026 (Tue) | 0.9011 | 0.9187 | 0.83 | 0.8971 | 16,139 |
| 24th Aug 2026 (Mon) | 0.90 | 0.9299 | 0.90 | 0.92 | 2,782 |
| 21st Aug 2026 (Fri) | 0.90 | 0.9065 | 0.883 | 0.9066 | 1,552 |
| 20th Aug 2026 (Thu) | 0.8988 | 0.9374 | 0.8944 | 0.9409 | 1,085 |
| 19th Aug 2026 (Wed) | 0.90 | 0.92 | 0.873 | 0.91 | 9,517 |
| 18th Aug 2026 (Tue) | 0.9001 | 0.9354 | 0.89 | 0.915 | 58,335 |
| 17th Aug 2026 (Mon) | 0.9007 | 0.925 | 0.88 | 0.925 | 35,315 |
| 14th Aug 2026 (Fri) | 0.9698 | 0.9748 | 0.9202 | 0.9433 | 15,026 |
| 13th Aug 2026 (Thu) | 0.9403 | 1.06 | 0.9152 | 0.9595 | 149,570 |
| 12th Aug 2026 (Wed) | 0.879 | 1.84 | 0.8765 | 1.04 | 1,910,264 |
| 11th Aug 2026 (Tue) | 0.8498 | 0.93 | 0.8332 | 0.874 | 3,069 |
| 10th Aug 2026 (Mon) | 0.84 | 0.84 | 0.81 | 0.814 | 3,427 |
| 7th Aug 2026 (Fri) | 0.8549 | 0.8799 | 0.8549 | 0.84 | 474 |
| 6th Aug 2026 (Thu) | 0.83 | 0.849 | 0.83 | 0.8203 | 166 |
| 5th Aug 2026 (Wed) | 0.8686 | 0.8686 | 0.81 | 0.8203 | 586 |
| 4th Aug 2026 (Tue) | 0.8851 | 0.895 | 0.86 | 0.8724 | 1,885 |
| 3rd Aug 2026 (Mon) | 0.79 | 0.98 | 0.78 | 0.90 | 28,624 |
| 31st Jul 2026 (Fri) | 0.82 | 0.82 | 0.8022 | 0.8022 | 1,236 |
| 30th Jul 2026 (Thu) | 0.82 | 0.838 | 0.7838 | 0.82 | 19,890 |
| 29th Jul 2026 (Wed) | 0.7358 | 0.8105 | 0.6644 | 0.8105 | 496 |
| 28th Jul 2026 (Tue) | 0.9127 | 0.9127 | 0.80 | 0.88 | 336 |