| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.04 | 1.04 | 0.9949 | 1.03 | 1,881 |
| 9th Jul 2026 (Thu) | 1.03 | 1.05 | 1.02 | 1.03 | 3,129 |
| 8th Jul 2026 (Wed) | 1.06 | 1.08 | 1.00 | 1.07 | 10,882 |
| 7th Jul 2026 (Tue) | 1.19 | 1.20 | 1.13 | 1.15 | 5,086 |
| 6th Jul 2026 (Mon) | 1.09 | 1.30 | 1.09 | 1.30 | 5,192 |
| 3rd Jul 2026 (Fri) | 1.09 | 1.19 | 1.09 | 1.19 | 0 |
| 2nd Jul 2026 (Thu) | 1.09 | 1.18 | 1.08 | 1.19 | 28,928 |
| 1st Jul 2026 (Wed) | 0.9401 | 1.37 | 0.9401 | 1.21 | 60,468 |
| 30th Jun 2026 (Tue) | 1.01 | 1.0133 | 0.9517 | 0.9363 | 31,022 |
| 29th Jun 2026 (Mon) | 1.14 | 1.14 | 1.06 | 1.08 | 8,938 |
| 26th Jun 2026 (Fri) | 1.24 | 1.24 | 1.17 | 1.16 | 2,487 |
| 25th Jun 2026 (Thu) | 1.12 | 1.225 | 1.10 | 1.20 | 17,072 |
| 24th Jun 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.10 | 4,281 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.22 | 0.9901 | 1.21 | 16,858 |
| 22nd Jun 2026 (Mon) | 1.31 | 1.31 | 1.15 | 1.21 | 14,933 |
| 19th Jun 2026 (Fri) | 1.51 | 1.51 | 1.37 | 1.36 | 15,994 |
| 18th Jun 2026 (Thu) | 1.51 | 1.51 | 1.37 | 1.36 | 15,994 |
| 17th Jun 2026 (Wed) | 1.59 | 1.64 | 1.52 | 1.63 | 24,345 |
| 16th Jun 2026 (Tue) | 1.495 | 1.72 | 1.44 | 1.69 | 61,774 |
| 15th Jun 2026 (Mon) | 1.43 | 1.69 | 1.34 | 1.51 | 430,346 |
| 12th Jun 2026 (Fri) | 1.76 | 1.81 | 1.35 | 1.45 | 28,205 |
| 11th Jun 2026 (Thu) | 1.77 | 2.07 | 1.77 | 1.88 | 38,929 |
| 10th Jun 2026 (Wed) | 1.82 | 3.88 | 1.66 | 1.71 | 5,538,349 |
| 9th Jun 2026 (Tue) | 1.42 | 1.64 | 1.33 | 1.31 | 11,411 |
| 8th Jun 2026 (Mon) | 1.32 | 1.73 | 1.30 | 1.32 | 80,011 |
| 5th Jun 2026 (Fri) | 1.96 | 1.96 | 1.17 | 1.41 | 282,792 |
| 4th Jun 2026 (Thu) | 2.05 | 2.58 | 1.76 | 2.10 | 176,818 |
| 3rd Jun 2026 (Wed) | 1.595 | 3.60 | 1.29 | 2.57 | 5,472,018 |
| 2nd Jun 2026 (Tue) | 1.12 | 1.12 | 0.914 | 0.92 | 10,226 |
| 1st Jun 2026 (Mon) | 1.55 | 1.55 | 1.14 | 1.22 | 4,481 |
| 29th May 2026 (Fri) | 1.47 | 1.51 | 1.41 | 1.45 | 7,801 |
| 28th May 2026 (Thu) | 1.35 | 1.58 | 1.25 | 1.45 | 24,017 |
| 27th May 2026 (Wed) | 1.96 | 2.05 | 1.81 | 1.89 | 18,423 |
| 26th May 2026 (Tue) | 1.67 | 2.13 | 1.66 | 2.15 | 13,407 |
| 25th May 2026 (Mon) | 1.72 | 1.72 | 1.6401 | 1.6401 | 210 |
| 22nd May 2026 (Fri) | 1.72 | 1.72 | 1.6401 | 1.6401 | 210 |
| 21st May 2026 (Thu) | 1.72 | 1.72 | 1.70 | 1.62 | 171 |
| 20th May 2026 (Wed) | 2.02 | 2.02 | 1.80 | 1.80 | 120 |
| 19th May 2026 (Tue) | 2.02 | 2.02 | 1.80 | 1.80 | 109 |
| 18th May 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.03 | 93 |
| 15th May 2026 (Fri) | 2.07 | 2.32 | 1.99 | 2.08 | 1,422 |
| 14th May 2026 (Thu) | 2.29 | 2.38 | 2.20 | 2.19 | 2,555 |
| 13th May 2026 (Wed) | 2.22 | 2.30 | 2.22 | 2.10 | 264 |
| 12th May 2026 (Tue) | 1.91 | 1.92 | 1.91 | 1.9398 | 12 |
| 11th May 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.01 | 0 |