Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Core Plus (WCPB.US) Share Price

Price $25.12 on 21-05-2026 at 15:45:45
Change $-0.04 -0.16%
Buy $25.12
Sell $25.10
Last Trade: Sell 100.00 at $25.10
Day's Volume: 2,000
Last Close: $25.155
Open: $25.109
ISIN: US6649258802
Day's Range $25.10 - $25.13
52wk Range: $22.99 - $27.00
Market Capitalisation: $N/A
VWAP: $25.11845
Shares in Issue: N/A

Weitz Core Plus (WCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.10 Automatic Execution
10:16:00 - 21-May-26
See more Weitz Core Plus trades

Weitz Core Plus (WCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.04 25.15 25.04 25.155 842
19th May 2026 (Tue) 25.00 25.02 25.00 25.0078 909
18th May 2026 (Mon) 25.14 25.15 25.11 25.095 852
15th May 2026 (Fri) 25.14 25.14 25.11 25.108 200
14th May 2026 (Thu) 25.29 25.31 25.28 25.265 605
13th May 2026 (Wed) 25.25 25.27 25.24 25.2662 1,100
12th May 2026 (Tue) 25.30 25.30 25.27 25.28 800
11th May 2026 (Mon) 25.39 25.39 25.35 25.35 1,098
8th May 2026 (Fri) 25.42 25.44 25.40 25.41 3,400
7th May 2026 (Thu) 25.39 25.39 25.36 25.36 1,419
6th May 2026 (Wed) 25.399 25.42 25.385 25.41 977
5th May 2026 (Tue) 25.309 25.33 25.30 25.31 737
4th May 2026 (Mon) 25.30 25.30 25.239 25.275 8,590
1st May 2026 (Fri) 25.39 25.39 25.35 25.3451 4,301
30th Apr 2026 (Thu) 25.30 25.32 25.29 25.29 1,396
29th Apr 2026 (Wed) 25.28 25.30 25.275 25.275 1,395
28th Apr 2026 (Tue) 25.47 25.49 25.465 25.4819 2,001
27th Apr 2026 (Mon) 25.49 25.49 25.49 25.475 300
24th Apr 2026 (Fri) 25.49 25.52 25.49 25.53 436
23rd Apr 2026 (Thu) 25.53 25.53 25.49 25.475 140
22nd Apr 2026 (Wed) 25.53 25.53 25.52 25.5145 1,817
21st Apr 2026 (Tue) 25.52 25.53 25.52 25.49 1,133
See more Weitz Core Plus price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered