| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.04 | 25.15 | 25.04 | 25.155 | 842 |
| 19th May 2026 (Tue) | 25.00 | 25.02 | 25.00 | 25.0078 | 909 |
| 18th May 2026 (Mon) | 25.14 | 25.15 | 25.11 | 25.095 | 852 |
| 15th May 2026 (Fri) | 25.14 | 25.14 | 25.11 | 25.108 | 200 |
| 14th May 2026 (Thu) | 25.29 | 25.31 | 25.28 | 25.265 | 605 |
| 13th May 2026 (Wed) | 25.25 | 25.27 | 25.24 | 25.2662 | 1,100 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 25.27 | 25.28 | 800 |
| 11th May 2026 (Mon) | 25.39 | 25.39 | 25.35 | 25.35 | 1,098 |
| 8th May 2026 (Fri) | 25.42 | 25.44 | 25.40 | 25.41 | 3,400 |
| 7th May 2026 (Thu) | 25.39 | 25.39 | 25.36 | 25.36 | 1,419 |
| 6th May 2026 (Wed) | 25.399 | 25.42 | 25.385 | 25.41 | 977 |
| 5th May 2026 (Tue) | 25.309 | 25.33 | 25.30 | 25.31 | 737 |
| 4th May 2026 (Mon) | 25.30 | 25.30 | 25.239 | 25.275 | 8,590 |
| 1st May 2026 (Fri) | 25.39 | 25.39 | 25.35 | 25.3451 | 4,301 |
| 30th Apr 2026 (Thu) | 25.30 | 25.32 | 25.29 | 25.29 | 1,396 |
| 29th Apr 2026 (Wed) | 25.28 | 25.30 | 25.275 | 25.275 | 1,395 |
| 28th Apr 2026 (Tue) | 25.47 | 25.49 | 25.465 | 25.4819 | 2,001 |
| 27th Apr 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.475 | 300 |
| 24th Apr 2026 (Fri) | 25.49 | 25.52 | 25.49 | 25.53 | 436 |
| 23rd Apr 2026 (Thu) | 25.53 | 25.53 | 25.49 | 25.475 | 140 |
| 22nd Apr 2026 (Wed) | 25.53 | 25.53 | 25.52 | 25.5145 | 1,817 |
| 21st Apr 2026 (Tue) | 25.52 | 25.53 | 25.52 | 25.49 | 1,133 |
| 20th Apr 2026 (Mon) | 25.575 | 25.58 | 25.57 | 25.57 | 1,500 |
| 17th Apr 2026 (Fri) | 25.59 | 25.62 | 25.59 | 25.59 | 655 |
| 16th Apr 2026 (Thu) | 25.48 | 25.48 | 25.46 | 25.475 | 659 |
| 15th Apr 2026 (Wed) | 25.495 | 25.495 | 25.495 | 25.48 | 300 |
| 14th Apr 2026 (Tue) | 25.455 | 25.455 | 25.455 | 25.5267 | 37 |
| 13th Apr 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.415 | 300 |
| 10th Apr 2026 (Fri) | 25.37 | 25.39 | 25.37 | 25.39 | 989 |
| 9th Apr 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.4247 | 200 |
| 8th Apr 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.4204 | 200 |
| 7th Apr 2026 (Tue) | 25.285 | 25.345 | 25.27 | 25.3448 | 641 |
| 6th Apr 2026 (Mon) | 25.33 | 25.33 | 25.32 | 25.325 | 300 |
| 3rd Apr 2026 (Fri) | 25.30 | 25.35 | 25.30 | 25.35 | 1,900 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.35 | 25.30 | 25.35 | 1,900 |
| 1st Apr 2026 (Wed) | 25.31 | 25.33 | 25.29 | 25.275 | 1,612 |
| 31st Mar 2026 (Tue) | 25.259 | 25.30 | 25.245 | 25.29 | 2,057 |
| 30th Mar 2026 (Mon) | 25.165 | 25.209 | 25.165 | 25.1786 | 3,000 |
| 27th Mar 2026 (Fri) | 25.17 | 25.17 | 25.16 | 25.12 | 655 |
| 26th Mar 2026 (Thu) | 25.29 | 25.29 | 25.21 | 25.2035 | 3,599 |
| 25th Mar 2026 (Wed) | 25.34 | 25.36 | 25.335 | 25.37 | 1,200 |
| 24th Mar 2026 (Tue) | 25.29 | 25.29 | 25.23 | 25.245 | 100 |
| 23rd Mar 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.29 | 400 |