| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.42 | 24.51 | 24.41 | 24.5184 | 3,207 |
| 24th Sep 2026 (Thu) | 24.58 | 24.62 | 24.49 | 24.475 | 4,164 |
| 23rd Sep 2026 (Wed) | 24.68 | 24.69 | 24.61 | 24.6115 | 5,782 |
| 22nd Sep 2026 (Tue) | 24.85 | 24.85 | 24.815 | 24.83 | 2,257 |
| 21st Sep 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.8176 | 100 |
| 18th Sep 2026 (Fri) | 24.80 | 24.80 | 24.73 | 24.73 | 673 |
| 17th Sep 2026 (Thu) | 24.81 | 24.84 | 24.81 | 24.8456 | 1,100 |
| 16th Sep 2026 (Wed) | 24.78 | 24.78 | 24.74 | 24.72 | 669 |
| 15th Sep 2026 (Tue) | 24.75 | 24.75 | 24.70 | 24.72 | 992 |
| 14th Sep 2026 (Mon) | 24.74 | 24.785 | 24.73 | 24.7254 | 4,367 |
| 11th Sep 2026 (Fri) | 24.83 | 24.83 | 24.80 | 24.7629 | 1,247 |
| 10th Sep 2026 (Thu) | 24.84 | 24.84 | 24.80 | 24.79 | 2,004 |
| 9th Sep 2026 (Wed) | 24.97 | 24.97 | 24.95 | 24.96 | 752 |
| 8th Sep 2026 (Tue) | 25.03 | 25.03 | 24.99 | 25.01 | 678 |
| 7th Sep 2026 (Mon) | 25.04 | 25.05 | 25.03 | 25.0295 | 6,282 |
| 4th Sep 2026 (Fri) | 25.04 | 25.05 | 25.03 | 25.0295 | 6,282 |
| 3rd Sep 2026 (Thu) | 25.02 | 25.05 | 25.02 | 25.04 | 2,330 |
| 2nd Sep 2026 (Wed) | 24.97 | 25.02 | 24.965 | 25.02 | 4,580 |
| 1st Sep 2026 (Tue) | 25.00 | 25.03 | 24.97 | 24.98 | 3,416 |
| 31st Aug 2026 (Mon) | 25.005 | 25.03 | 24.99 | 25.03 | 1,849 |
| 28th Aug 2026 (Fri) | 25.08 | 25.08 | 25.05 | 25.04 | 4,779 |
| 27th Aug 2026 (Thu) | 25.23 | 25.23 | 25.215 | 25.23 | 762 |
| 26th Aug 2026 (Wed) | 25.225 | 25.23 | 25.205 | 25.225 | 3,615 |
| 25th Aug 2026 (Tue) | 25.235 | 25.28 | 25.235 | 25.26 | 2,301 |
| 24th Aug 2026 (Mon) | 25.13 | 25.14 | 25.13 | 25.145 | 1,681 |
| 21st Aug 2026 (Fri) | 25.105 | 25.12 | 25.105 | 25.11 | 1,968 |
| 20th Aug 2026 (Thu) | 25.12 | 25.16 | 25.12 | 25.1385 | 3,364 |
| 19th Aug 2026 (Wed) | 25.195 | 25.20 | 25.175 | 25.2094 | 3,731 |
| 18th Aug 2026 (Tue) | 25.07 | 25.115 | 25.07 | 25.115 | 2,032 |
| 17th Aug 2026 (Mon) | 25.11 | 25.11 | 25.085 | 25.10 | 5,179 |
| 14th Aug 2026 (Fri) | 25.16 | 25.16 | 25.125 | 25.14 | 2,851 |
| 13th Aug 2026 (Thu) | 25.22 | 25.22 | 25.185 | 25.20 | 2,572 |
| 12th Aug 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 137 |
| 11th Aug 2026 (Tue) | 25.11 | 25.11 | 25.095 | 25.10 | 2,946 |
| 10th Aug 2026 (Mon) | 25.085 | 25.085 | 25.06 | 25.065 | 3,493 |
| 7th Aug 2026 (Fri) | 25.14 | 25.14 | 25.125 | 25.14 | 982 |
| 6th Aug 2026 (Thu) | 25.145 | 25.145 | 25.10 | 25.1001 | 728 |
| 5th Aug 2026 (Wed) | 25.17 | 25.17 | 25.155 | 25.165 | 1,103 |
| 4th Aug 2026 (Tue) | 25.13 | 25.16 | 25.13 | 25.1557 | 2,282 |
| 3rd Aug 2026 (Mon) | 25.03 | 25.05 | 25.03 | 25.05 | 3,557 |
| 31st Jul 2026 (Fri) | 24.96 | 24.97 | 24.945 | 24.9516 | 1,527 |
| 30th Jul 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.04 | 480 |
| 29th Jul 2026 (Wed) | 25.16 | 25.25 | 25.155 | 25.12 | 1,579 |
| 28th Jul 2026 (Tue) | 25.17 | 25.23 | 25.17 | 25.215 | 1,926 |