| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.24 | 25.25 | 25.22 | 25.22 | 2,497 |
| 9th Jul 2026 (Thu) | 25.27 | 25.27 | 25.25 | 25.25 | 2,753 |
| 8th Jul 2026 (Wed) | 25.20 | 25.20 | 25.18 | 25.195 | 4,424 |
| 7th Jul 2026 (Tue) | 25.32 | 25.329 | 25.25 | 25.26 | 23,159 |
| 6th Jul 2026 (Mon) | 25.33 | 25.35 | 25.32 | 25.36 | 6,860 |
| 3rd Jul 2026 (Fri) | 25.32 | 25.33 | 25.32 | 25.33 | 0 |
| 2nd Jul 2026 (Thu) | 25.32 | 25.35 | 25.30 | 25.33 | 3,352 |
| 1st Jul 2026 (Wed) | 25.29 | 25.33 | 25.29 | 25.31 | 3,477 |
| 30th Jun 2026 (Tue) | 25.39 | 25.40 | 25.35 | 25.35 | 4,916 |
| 29th Jun 2026 (Mon) | 25.41 | 25.43 | 25.39 | 25.44 | 9,388 |
| 26th Jun 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.48 | 500 |
| 25th Jun 2026 (Thu) | 25.48 | 25.51 | 25.48 | 25.4751 | 1,188 |
| 24th Jun 2026 (Wed) | 25.44 | 25.48 | 25.44 | 25.46 | 9,990 |
| 23rd Jun 2026 (Tue) | 25.34 | 25.43 | 25.34 | 25.335 | 4,700 |
| 22nd Jun 2026 (Mon) | 25.33 | 25.33 | 25.32 | 25.327 | 1,639 |
| 19th Jun 2026 (Fri) | 25.41 | 25.41 | 25.38 | 25.38 | 400 |
| 18th Jun 2026 (Thu) | 25.41 | 25.41 | 25.38 | 25.38 | 400 |
| 17th Jun 2026 (Wed) | 25.415 | 25.46 | 25.34 | 25.40 | 2,100 |
| 16th Jun 2026 (Tue) | 25.43 | 25.51 | 25.425 | 25.4194 | 2,900 |
| 15th Jun 2026 (Mon) | 25.355 | 25.355 | 25.355 | 25.36 | 143 |
| 12th Jun 2026 (Fri) | 25.269 | 25.3288 | 25.269 | 25.3288 | 0 |
| 11th Jun 2026 (Thu) | 25.269 | 25.269 | 25.269 | 25.345 | 44 |
| 10th Jun 2026 (Wed) | 25.245 | 25.25 | 25.23 | 25.21 | 1,200 |
| 9th Jun 2026 (Tue) | 25.205 | 25.23 | 25.19 | 25.225 | 3,613 |
| 8th Jun 2026 (Mon) | 25.22 | 25.22 | 25.17 | 25.18 | 500 |
| 5th Jun 2026 (Fri) | 25.21 | 25.21 | 25.195 | 25.195 | 213 |
| 4th Jun 2026 (Thu) | 25.30 | 25.30 | 25.27 | 25.29 | 2,297 |
| 3rd Jun 2026 (Wed) | 25.269 | 25.269 | 25.269 | 25.265 | 139 |
| 2nd Jun 2026 (Tue) | 25.34 | 25.34 | 25.319 | 25.325 | 5,666 |
| 1st Jun 2026 (Mon) | 25.24 | 25.285 | 25.24 | 25.28 | 1,410 |
| 29th May 2026 (Fri) | 25.30 | 25.35 | 25.30 | 25.327 | 4,743 |
| 28th May 2026 (Thu) | 25.31 | 25.32 | 25.275 | 25.31 | 4,453 |
| 27th May 2026 (Wed) | 25.355 | 25.355 | 25.34 | 25.34 | 1,036 |
| 26th May 2026 (Tue) | 25.28 | 25.33 | 25.28 | 25.33 | 3,602 |
| 25th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.229 | 500 |
| 22nd May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.229 | 500 |
| 21st May 2026 (Thu) | 25.109 | 25.20 | 25.10 | 25.20 | 2,300 |
| 20th May 2026 (Wed) | 25.04 | 25.15 | 25.04 | 25.155 | 842 |
| 19th May 2026 (Tue) | 25.00 | 25.02 | 25.00 | 25.0078 | 909 |
| 18th May 2026 (Mon) | 25.14 | 25.15 | 25.11 | 25.095 | 852 |
| 15th May 2026 (Fri) | 25.14 | 25.14 | 25.11 | 25.108 | 200 |
| 14th May 2026 (Thu) | 25.29 | 25.31 | 25.28 | 25.265 | 605 |
| 13th May 2026 (Wed) | 25.25 | 25.27 | 25.24 | 25.2662 | 1,100 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 25.27 | 25.28 | 800 |
| 11th May 2026 (Mon) | 25.39 | 25.39 | 25.35 | 25.35 | 1,098 |