Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Core Plus (WCPB.US) Share Price

Price $25.53 on 19-09-2025 at 21:20:02
Change $0.01 0.04%
Buy $28.16
Sell $23.01
Last Trade: Buy 100.00 at $25.53
Day's Volume: 295
Last Close: $25.5269
Open: $25.53
ISIN: US6649258802
Day's Range $25.53 - $25.53
52wk Range: $24.99 - $25.66
Market Capitalisation: $N/A
VWAP: $25.53
Shares in Issue: N/A

Weitz Core Plus (WCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.53 Automatic Execution
14:50:12 - 19-Sep-25
Buy* 195 $25.53 Automatic Execution
13:32:23 - 19-Sep-25
See more Weitz Core Plus trades

Weitz Core Plus (WCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.53 25.53 25.53 25.5269 295
18th Sep 2025 (Thu) 25.50 25.55 25.50 25.5219 1,085
17th Sep 2025 (Wed) 25.65 25.65 25.65 25.6178 6
16th Sep 2025 (Tue) 25.64 25.64 25.64 25.64 300
15th Sep 2025 (Mon) 25.65 25.67 25.63 25.6324 1,200
12th Sep 2025 (Fri) 25.61 25.61 25.565 25.565 86
11th Sep 2025 (Thu) 25.61 25.61 25.61 25.6102 200
10th Sep 2025 (Wed) 25.58 25.58 25.58 25.555 200
9th Sep 2025 (Tue) 25.55 25.55 25.505 25.505 0
8th Sep 2025 (Mon) 25.55 25.55 25.55 25.5688 300
5th Sep 2025 (Fri) 25.48 25.50 25.48 25.4676 500
4th Sep 2025 (Thu) 25.31 25.32 25.31 25.355 2,189
3rd Sep 2025 (Wed) 25.29 25.29 25.29 25.275 400
2nd Sep 2025 (Tue) 25.10 25.12 25.10 25.13 1,000
1st Sep 2025 (Mon) 25.14 25.2071 25.14 25.2071 0
29th Aug 2025 (Fri) 25.14 25.2071 25.14 25.2071 0
28th Aug 2025 (Thu) 25.14 25.14 25.14 25.2358 0
27th Aug 2025 (Wed) 25.14 25.14 25.14 25.185 380
26th Aug 2025 (Tue) 25.16 25.1849 25.16 25.1849 0
25th Aug 2025 (Mon) 25.16 25.16 25.1212 25.1212 0
22nd Aug 2025 (Fri) 25.16 25.19 25.16 25.17 1,400
21st Aug 2025 (Thu) 25.00 25.0142 25.00 25.0142 0
See more Weitz Core Plus price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered