Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Core Plus (WCPB.US) Share Price

Price $25.35 on 03-04-2026 at 22:47:30
Change $0.08 0.32%
Buy $46.53
Sell $9.82
Last Trade: -
Day's Volume: 1,900
Last Close: $25.35
Open: $25.30
ISIN: US6649258802
Day's Range $25.30 - $25.35
52wk Range: $24.99 - $25.93
Market Capitalisation: $N/A
VWAP: $25.33046
Shares in Issue: N/A

Weitz Core Plus (WCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weitz Core Plus trades

Weitz Core Plus (WCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.30 25.35 25.30 25.35 1,900
2nd Apr 2026 (Thu) 25.30 25.35 25.30 25.35 1,900
1st Apr 2026 (Wed) 25.31 25.33 25.29 25.275 1,612
31st Mar 2026 (Tue) 25.259 25.30 25.245 25.29 2,057
30th Mar 2026 (Mon) 25.165 25.209 25.165 25.1786 3,000
27th Mar 2026 (Fri) 25.17 25.17 25.16 25.12 655
26th Mar 2026 (Thu) 25.29 25.29 25.21 25.2035 3,599
25th Mar 2026 (Wed) 25.34 25.36 25.335 25.37 1,200
24th Mar 2026 (Tue) 25.29 25.29 25.23 25.245 100
23rd Mar 2026 (Mon) 25.32 25.32 25.32 25.29 400
20th Mar 2026 (Fri) 25.25 25.25 25.24 25.2012 400
19th Mar 2026 (Thu) 25.399 25.42 25.399 25.42 1,000
18th Mar 2026 (Wed) 25.485 25.489 25.41 25.405 1,042
17th Mar 2026 (Tue) 25.50 25.51 25.48 25.48 523
16th Mar 2026 (Mon) 25.45 25.45 25.43 25.44 200
13th Mar 2026 (Fri) 25.41 25.41 25.35 25.345 1,000
12th Mar 2026 (Thu) 25.45 25.45 25.39 25.40 1,510
11th Mar 2026 (Wed) 25.51 25.51 25.49 25.49 989
10th Mar 2026 (Tue) 25.64 25.64 25.64 25.585 0
9th Mar 2026 (Mon) 25.539 25.65 25.539 25.65 500
6th Mar 2026 (Fri) 25.61 25.62 25.61 25.58 425
5th Mar 2026 (Thu) 25.64 25.64 25.62 25.62 1,773
See more Weitz Core Plus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered