Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WCPB.US (WCPB.US) Share Price

Price $25.62 on 11-12-2025 at 20:18:12
Change $0.03 0.12%
Buy $25.58
Sell $25.55
Last Trade: Buy 100.00 at $25.62
Day's Volume: 100
Last Close: $25.59
Open: $25.62
ISIN: US6649258802
Day's Range $25.62 - $25.62
52wk Range: $24.99 - $25.93
Market Capitalisation: $N/A
VWAP: $25.62
Shares in Issue: N/A

WCPB.US (WCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.62 Automatic Execution
11:16:11 - 11-Dec-25
See more WCPB.US trades

WCPB.US (WCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.62 25.62 25.62 25.59 100
10th Dec 2025 (Wed) 25.54 25.59 25.52 25.59 300
9th Dec 2025 (Tue) 25.51 25.51 25.51 25.495 0
8th Dec 2025 (Mon) 25.49 25.52 25.49 25.50 499
5th Dec 2025 (Fri) 25.57 25.57 25.57 25.545 400
4th Dec 2025 (Thu) 25.62 25.62 25.5706 25.5706 0
3rd Dec 2025 (Wed) 25.62 25.62 25.60 25.625 392
2nd Dec 2025 (Tue) 25.59 25.62 25.59 25.6009 492
1st Dec 2025 (Mon) 25.54 25.54 25.54 25.55 117
28th Nov 2025 (Fri) 25.68 25.68 25.67 25.685 330
27th Nov 2025 (Thu) 25.71 25.71 25.71 25.6928 100
26th Nov 2025 (Wed) 25.71 25.71 25.71 25.6928 100
25th Nov 2025 (Tue) 25.72 25.75 25.72 25.75 400
24th Nov 2025 (Mon) 25.65 25.66 25.65 25.67 200
21st Nov 2025 (Fri) 25.62 25.64 25.58 25.605 100
20th Nov 2025 (Thu) 25.54 25.54 25.525 25.525 0
19th Nov 2025 (Wed) 25.54 25.54 25.525 25.525 0
18th Nov 2025 (Tue) 25.54 25.54 25.53 25.535 503
17th Nov 2025 (Mon) 25.51 25.52 25.51 25.52 77
14th Nov 2025 (Fri) 25.51 25.52 25.51 25.51 345
13th Nov 2025 (Thu) 25.56 25.56 25.56 25.55 213
12th Nov 2025 (Wed) 25.63 25.635 25.63 25.635 0
11th Nov 2025 (Tue) 25.63 25.665 25.63 25.665 0
See more WCPB.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered