| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $172.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 36 | $172.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 164 | $172.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 11 | $172.51 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $172.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 42 | $172.52 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $172.52 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $172.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 95 | $172.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $172.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $172.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 45 | $172.53 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 50 | $172.54 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 60 | $172.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 11 | $172.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $172.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 10 | $172.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 10 | $172.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 7 | $172.52 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 9 | $172.44 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 25 | $172.45 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 50 | $172.45 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 5 | $172.45 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 16 | $172.45 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 5 | $172.45 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 95 | $172.45 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 5 | $172.44 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $172.43 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 119 | $172.40 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 115 | $172.40 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 5 | $172.40 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 62 | $172.38 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 38 | $172.38 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 100 | $172.38 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 16 | $172.35 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $172.37 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $172.35 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 11 | $172.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $172.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $172.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $172.48 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 43 | $172.47 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 11 | $172.49 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 14 | $172.49 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $172.50 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 99 | $172.50 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $172.52 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 4 | $172.53 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 2 | $172.56 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1 | $172.58 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $172.56 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 90 | $172.58 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 75 | $172.58 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 25 | $172.58 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $172.59 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 25 | $172.615 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 45 | $172.61 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 30 | $172.61 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 17 | $172.61 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 22 | $172.60 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 10 | $172.60 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 11 | $172.61 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 11 | $172.60 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $172.60 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $172.61 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 5 | $172.62 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $172.62 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 90 | $172.62 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $172.62 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 90 | $172.62 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $172.62 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 90 | $172.62 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $172.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $172.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $172.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $172.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 30 | $172.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $172.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 55 | $172.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 24 | $172.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $172.63 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 8 | $172.66 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $172.65 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 6 | $172.64 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 10 | $172.61 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1 | $172.64 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $172.60 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $172.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $172.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 35 | $172.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 65 | $172.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $172.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $172.585 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $172.585 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $172.57 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 2 | $172.52 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 113 | $172.49 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 101 | $172.49 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 12 | $172.42 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $172.42 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $172.43 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $172.44 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 3 | $172.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $172.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $172.46 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 12 | $172.46 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 20 | $172.46 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 5 | $172.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $172.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $172.47 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $172.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 26 | $172.48 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 26 | $172.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 105 | $172.49 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 20 | $172.44 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 3 | $172.43 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 50 | $172.37 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 50 | $172.37 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 20 | $172.37 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 50 | $172.38 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $172.38 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 10 | $172.38 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 24 | $172.39 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 26 | $172.39 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 44 | $172.39 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 3 | $172.39 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 3 | $172.39 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 26 | $172.39 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $172.43 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 10 | $172.41 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $172.41 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 51 | $172.45 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 10 | $172.46 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 7 | $172.46 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 10 | $172.46 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 10 | $172.46 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 14 | $172.31 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 7 | $172.31 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 1 | $172.31 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 2 | $172.31 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 97 | $172.32 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 3 | $172.32 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 9 | $172.32 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 10 | $172.34 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 100 | $172.34 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 8 | $172.34 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 1 | $172.34 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 10 | $172.36 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $172.36 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 13 | $172.36 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 1 | $172.36 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 9 | $172.36 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 3 | $172.36 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 1 | $172.37 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 87 | $172.36 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 10 | $172.37 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 100 | $172.40 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $172.40 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 3 | $172.41 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 6 | $172.355 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 3 | $172.32 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 3 | $172.33 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 10 | $172.36 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1 | $172.395 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 25 | $172.37 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 62 | $172.36 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 27 | $172.36 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 73 | $172.36 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 10 | $172.37 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 20 | $172.37 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 2 | $172.38 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 3 | $172.38 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 10 | $172.38 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 13 | $172.38 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 19 | $172.47 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 10 | $172.49 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 10 | $172.49 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 9 | $172.52 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 1 | $172.52 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 25 | $172.51 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $172.48 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 5 | $172.455 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 25 | $172.455 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 2 | $172.47 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 15 | $172.43 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 5 | $172.43 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 10 | $172.44 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 50 | $172.50 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 3 | $172.53 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 73 | $172.54 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $172.58 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 10 | $172.62 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 20 | $172.66 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 20 | $172.65 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 20 | $172.65 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 10 | $172.61 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 12 | $172.64 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 10 | $172.65 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 10 | $172.68 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 5 | $172.70 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 15 | $172.72 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 8 | $172.72 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 15 | $172.72 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 10 | $172.73 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 9 | $172.73 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $172.74 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 3 | $172.74 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 19 | $172.75 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 31 | $172.76 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $172.77 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $172.81 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 1 | $172.72 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 10 | $172.70 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 2 | $172.70 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 1 | $172.52 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 25 | $172.60 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 12 | $172.61 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 25 | $172.48 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 11 | $172.48 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 14 | $172.48 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $172.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 75 | $172.47 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 10 | $172.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 1 | $172.46 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 71 | $172.47 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 1 | $172.47 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 20 | $172.47 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $172.47 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $172.49 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 73 | $172.49 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $172.49 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 10 | $172.49 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 11 | $172.49 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 100 | $172.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 10 | $172.50 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 75 | $172.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 10 | $172.50 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 14 | $172.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 1 | $172.58 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 7 | $172.53 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $172.55 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $172.55 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $172.58 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 25 | $172.58 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $172.58 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $172.03 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 4 | $171.99 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 20 | $171.99 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 63 | $172.04 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 1 | $172.04 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 10 | $172.03 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 19 | $172.05 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 1 | $172.05 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 1 | $171.87 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $171.87 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $172.23 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 100 | $172.25 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 100 | $172.23 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $172.18 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 3 | $172.30 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $172.24 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $172.26 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 10 | $172.19 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 84 | $172.21 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 10 | $172.24 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $172.20 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 7 | $172.22 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 3 | $172.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $172.20 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $172.20 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $172.20 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 3 | $172.18 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $171.87 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 5 | $171.83 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 45 | $171.79 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 10 | $171.81 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 3 | $171.85 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 25 | $171.85 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 25 | $171.85 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 25 | $171.85 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 10 | $171.85 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 5 | $171.43 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 20 | $171.51 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 60 | $171.51 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 25 | $171.47 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 2 | $171.46 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 38 | $171.46 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 38 | $171.45 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $171.46 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 20 | $171.44 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $171.44 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 20 | $171.44 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 15 | $171.44 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 5 | $171.44 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 20 | $171.44 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 32 | $171.395 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $171.295 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $171.36 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $171.36 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 97 | $171.36 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $171.38 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 5 | $171.34 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 20 | $171.33 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 24 | $171.135 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 25 | $171.135 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 43 | $171.135 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 25 | $171.135 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 25 | $171.135 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 45 | $171.135 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 2 | $171.14 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 2 | $171.33 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 17 | $171.395 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 45 | $171.40 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 38 | $171.41 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 15 | $171.93 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 30 | $171.97 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $171.97 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 70 | $171.97 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 30 | $171.98 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 19 | $172.06 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $172.06 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $172.06 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 21 | $172.56 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 5 | $173.08 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 36 | $173.02 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 6 | $172.98 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 11 | $172.98 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 11 | $172.98 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 28 | $172.97 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $172.44 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 12 | $172.44 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $172.44 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $172.44 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $172.44 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $172.44 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 4 | $171.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $172.495 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $170.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $171.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 4 | $172.20 | Ordinary |
06:30:33 - 12-Dec-25 |
| Sell* | 5 | $172.20 | Ordinary |
06:30:10 - 12-Dec-25 |