| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $169.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $169.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $169.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $169.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $169.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $169.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $169.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 41 | $169.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 33 | $169.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 2 | $169.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 12 | $169.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $169.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $169.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $169.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $169.17 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 90 | $169.20 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $169.20 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 150 | $169.19 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $169.19 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 5 | $169.19 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 72 | $169.21 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $169.21 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 78 | $169.21 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $169.24 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 53 | $169.23 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 59 | $169.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $169.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 64 | $169.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $169.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 150 | $169.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $169.28 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $169.27 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $169.27 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $169.28 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $169.28 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $169.28 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $169.315 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 120 | $169.315 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $169.315 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 13 | $169.31 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 115 | $169.315 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $169.315 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 24 | $169.31 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 3 | $169.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 150 | $169.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $169.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $169.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $169.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 88 | $169.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 6 | $169.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 6 | $169.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $169.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 86 | $169.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 2 | $169.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 27 | $169.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 37 | $169.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 27 | $169.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 150 | $169.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $169.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $169.34 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $169.34 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 45 | $169.34 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $169.30 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $169.30 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 8 | $169.31 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $169.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 47 | $169.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 92 | $169.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $169.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $169.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $169.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 59 | $169.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $169.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 120 | $169.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $169.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 3 | $169.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 87 | $169.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 19 | $169.35 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $169.34 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 10 | $169.32 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 400 | $169.33 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 99 | $169.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $169.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 40 | $169.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 70 | $169.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $169.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $169.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $169.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $169.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $169.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $169.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 49 | $169.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $169.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $169.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 70 | $169.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $169.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $169.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $169.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $169.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 23 | $169.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $169.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 126 | $169.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $169.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7 | $169.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 69 | $169.28 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $169.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 48 | $169.25 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 70 | $169.26 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $169.27 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $169.27 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $169.26 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $169.25 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 19 | $169.26 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 7 | $169.25 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 1 | $169.26 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 7 | $169.26 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 8 | $169.25 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 7 | $169.25 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 30 | $169.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 50 | $169.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $169.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $169.28 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $169.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 40 | $169.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 160 | $169.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 150 | $169.30 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $169.32 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 31 | $169.31 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 50 | $169.31 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 18 | $169.335 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $169.335 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 90 | $169.32 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 70 | $169.32 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $169.32 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $169.35 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $169.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 60 | $169.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $169.30 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 10 | $169.32 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $169.30 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $169.33 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 40 | $169.30 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $169.31 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 68 | $169.33 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 6 | $169.31 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 8 | $169.31 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 69 | $169.31 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 31 | $169.31 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 162 | $169.32 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 150 | $169.32 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $169.32 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $169.32 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $169.32 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 53 | $169.32 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 38 | $169.32 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $169.33 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $169.33 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $169.33 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 200 | $169.33 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 200 | $169.34 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 2 | $169.35 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 36 | $169.35 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 133 | $169.35 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $169.36 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $169.36 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 150 | $169.35 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $169.36 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $169.38 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 200 | $169.37 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 22 | $169.38 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $169.38 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $169.33 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $169.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $169.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 27 | $169.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $169.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $169.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $169.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 150 | $169.33 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $169.06 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 1 | $169.06 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 2 | $169.06 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 59 | $169.05 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 41 | $169.05 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $169.05 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 2 | $169.08 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 4 | $169.13 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $169.12 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 99 | $169.10 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 200 | $169.14 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 12 | $169.11 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 90 | $169.11 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 3 | $169.12 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $169.12 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 96 | $169.12 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $169.12 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 33 | $169.12 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $169.13 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 14 | $169.21 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 149 | $169.22 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 51 | $169.22 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 39 | $169.23 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 10 | $169.23 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $169.24 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 120 | $169.275 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 20 | $169.275 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $169.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 120 | $169.275 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 200 | $169.275 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 200 | $169.29 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 200 | $169.29 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 200 | $169.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 200 | $169.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $169.27 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $169.26 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 200 | $169.25 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 3 | $169.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $169.24 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $169.26 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $169.26 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $169.24 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $169.24 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $169.26 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $169.24 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $169.24 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 33 | $169.25 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 74 | $169.24 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 5 | $169.29 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $169.29 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 2 | $169.32 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 2 | $169.32 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 264 | $169.325 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 17 | $169.35 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2 | $169.35 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $169.34 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $169.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 10 | $169.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $169.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 88 | $169.30 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 200 | $169.30 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $169.25 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 50 | $169.19 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $169.21 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 2 | $169.21 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 19 | $169.15 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $169.15 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $169.17 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $169.18 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $169.19 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2 | $169.205 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 33 | $169.21 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $169.22 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $169.27 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $169.28 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $169.31 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 14 | $169.31 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 5 | $169.31 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 295 | $169.31 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $169.36 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 60 | $169.13 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $169.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $169.12 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 5 | $169.12 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $169.12 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 37 | $169.13 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $169.17 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $169.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $169.18 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 100 | $169.19 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 10 | $169.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 30 | $169.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 60 | $169.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 10 | $169.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 30 | $169.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 124 | $169.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 76 | $169.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 100 | $169.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 24 | $169.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 1 | $169.24 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $169.25 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $169.23 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 2 | $169.21 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 2 | $169.21 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $169.21 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $169.22 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 200 | $169.22 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $169.23 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $169.23 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 3 | $169.25 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $169.21 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $169.26 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 10 | $169.25 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $169.15 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $169.18 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 5 | $169.17 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 100 | $169.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 47 | $169.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 6 | $169.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 200 | $169.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 6 | $169.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $169.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $169.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $169.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 29 | $169.13 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 50 | $169.13 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 6 | $169.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $169.13 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 2 | $169.115 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 2 | $169.115 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 9 | $169.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $169.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 3 | $169.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $169.04 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $169.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 2 | $169.02 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 2 | $169.02 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $169.02 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $169.00 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 25 | $168.96 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 25 | $168.955 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 17 | $168.91 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 25 | $168.91 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 25 | $168.91 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 25 | $168.91 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $168.91 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 8 | $168.91 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 192 | $168.91 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 7 | $168.91 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $168.94 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $168.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 6 | $168.97 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $168.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 38 | $168.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 7 | $168.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $168.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 45 | $168.96 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 13 | $168.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 11 | $168.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 13 | $168.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 23 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $168.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 35 | $168.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $168.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 18 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 18 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 8 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 20 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 90 | $168.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $168.97 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 8 | $169.00 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 10 | $168.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 20 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 25 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 25 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 2 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 28 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 72 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 2 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 25 | $168.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $168.96 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $168.96 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $168.96 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 162 | $169.02 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 12 | $168.98 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 2 | $169.03 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 2 | $169.03 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 24 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 200 | $168.99 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $168.97 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 90 | $168.98 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $168.99 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 36 | $168.97 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 50 | $168.97 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 14 | $168.97 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 86 | $168.97 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 4 | $168.98 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 2 | $169.02 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 2 | $169.02 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 22 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 3 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 199 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $168.99 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $168.98 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 3 | $168.98 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $168.99 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 69 | $169.08 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 31 | $169.08 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 111 | $169.08 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $169.08 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 33 | $169.08 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 107 | $169.08 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 10 | $169.07 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 11 | $169.02 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 10 | $169.05 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 2 | $168.98 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 2 | $168.96 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $168.97 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 1 | $168.97 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 100 | $169.01 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $168.99 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 2 | $169.06 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 5 | $169.05 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 10 | $169.02 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $169.02 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $168.97 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 50 | $168.95 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 75 | $168.95 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 25 | $168.95 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $168.96 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 5 | $169.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 5 | $168.99 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 2 | $168.99 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 25 | $169.05 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 8 | $169.05 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 50 | $169.05 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 42 | $169.05 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $169.05 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 41 | $169.05 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 3 | $169.06 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 7 | $169.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 15 | $169.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 52 | $169.10 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 3 | $169.10 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $169.10 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 49 | $169.11 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 48 | $169.10 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 3 | $169.10 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $169.11 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 49 | $169.11 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $169.13 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $169.13 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 97 | $169.13 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 59 | $169.13 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 25 | $169.09 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 30 | $169.09 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 25 | $169.095 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 25 | $169.095 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 25 | $169.095 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 25 | $169.095 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 95 | $169.06 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $169.06 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 4 | $169.06 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $169.06 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 4 | $169.05 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 17 | $169.03 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 10 | $168.98 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $168.95 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 23 | $168.93 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 1 | $168.93 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 15 | $168.93 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 2 | $168.93 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 15 | $168.93 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $168.98 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $168.96 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $168.96 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $168.99 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 3 | $168.89 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 7 | $168.91 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $168.94 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 20 | $168.94 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 10 | $169.01 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 45 | $168.96 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 50 | $168.98 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 5 | $168.99 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $168.96 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $168.94 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 42 | $168.96 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 50 | $169.03 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 4 | $169.06 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 4 | $169.06 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 140 | $168.96 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 10 | $168.96 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $168.96 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $168.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $168.95 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 2 | $169.04 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 11 | $169.15 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $169.15 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $169.16 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 2 | $169.16 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 1 | $169.23 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 17 | $169.23 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 89 | $169.23 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 5 | $169.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $169.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $169.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $169.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $169.26 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 13 | $169.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $169.16 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 26 | $169.16 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 9 | $169.16 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 35 | $169.16 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $169.12 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $169.11 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 3 | $169.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $169.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 8 | $169.08 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 12 | $169.07 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $169.06 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 16 | $169.06 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 22 | $169.06 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 28 | $169.06 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 19 | $169.05 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $169.01 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $169.01 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 88 | $169.01 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $169.01 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $169.00 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 49 | $168.91 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 54 | $168.90 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 46 | $169.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $169.07 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 10 | $169.07 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $169.07 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 10 | $169.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 10 | $169.64 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 90 | $169.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 10 | $169.65 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $169.62 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 48 | $169.62 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 5 | $169.64 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 10 | $169.65 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 5 | $169.64 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 10 | $169.65 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $169.69 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 21 | $169.66 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 25 | $169.66 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 18 | $169.66 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 7 | $169.66 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 25 | $169.66 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 158 | $169.65 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 153 | $169.65 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 3 | $169.66 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 22 | $169.66 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 4 | $169.65 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 25 | $169.65 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $169.65 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $169.65 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $169.65 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $169.65 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 25 | $169.58 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 149 | $169.65 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 22 | $169.61 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $169.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 5 | $169.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 64 | $169.59 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 200 | $169.59 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 200 | $169.59 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $169.55 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $169.54 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 2 | $169.54 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $169.545 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $169.57 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $169.57 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $169.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 61 | $169.64 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 39 | $169.64 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $169.705 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 32 | $169.695 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 32 | $169.695 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $169.71 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 3 | $169.67 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 200 | $169.63 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 25 | $169.67 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 3 | $169.67 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 25 | $169.51 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 25 | $169.50 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 1 | $169.51 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 34 | $169.51 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 34 | $169.51 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 100 | $169.555 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $169.555 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 25 | $169.54 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 5 | $169.54 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 25 | $169.54 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $169.53 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $169.53 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 5 | $169.53 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 5 | $169.53 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 5 | $169.53 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 5 | $169.53 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $169.53 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $169.53 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $169.53 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 35 | $169.50 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 65 | $169.50 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 35 | $169.50 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 32 | $169.49 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 56 | $169.49 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $169.50 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 24 | $169.50 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 50 | $169.42 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $169.42 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 25 | $169.37 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 25 | $169.37 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 282 | $169.41 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 68 | $169.41 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 3 | $169.42 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $169.42 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $169.42 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $169.44 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 5 | $169.45 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 5 | $169.47 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $169.47 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $169.48 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $169.51 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 50 | $169.50 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 25 | $169.50 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $169.525 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $169.54 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $169.51 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 4 | $169.52 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $169.42 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $169.45 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 25 | $169.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 25 | $169.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 141 | $169.82 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $169.79 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 162 | $169.82 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $169.79 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 25 | $169.78 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 25 | $169.78 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $169.78 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $169.78 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $169.735 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $169.735 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 12 | $169.77 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $169.71 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 25 | $169.74 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 25 | $169.74 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 10 | $169.73 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 25 | $169.67 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 3 | $169.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $169.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 96 | $169.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $169.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $169.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $169.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 25 | $169.73 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 25 | $169.73 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 5 | $169.75 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 5 | $169.75 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $169.70 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 8 | $169.70 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 57 | $169.63 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $169.63 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $169.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 143 | $169.59 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $169.59 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $169.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $169.58 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $169.58 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 25 | $169.66 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 11 | $169.705 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 5 | $169.74 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $169.75 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 70 | $169.75 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $169.77 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 30 | $169.79 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $169.79 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $169.79 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $169.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $169.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $169.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $169.885 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $169.87 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 14 | $169.82 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $169.84 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 8 | $170.11 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $170.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $170.16 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $170.16 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 23 | $170.16 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 66 | $170.14 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 40 | $170.13 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 6 | $170.17 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 6 | $170.20 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 24 | $170.22 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 7 | $170.22 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 25 | $170.375 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 25 | $170.375 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 25 | $170.375 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 25 | $170.375 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 25 | $170.37 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $170.37 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $170.36 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $170.37 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $170.37 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 10 | $170.44 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 25 | $170.505 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $170.505 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $170.505 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $170.505 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 41 | $170.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 59 | $170.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 41 | $170.58 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $170.66 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $170.65 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 3 | $170.92 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 70 | $170.89 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 5 | $170.91 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 5 | $170.91 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 25 | $170.76 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $170.69 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 3 | $169.78 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $169.64 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 25 | $169.36 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 25 | $169.36 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 25 | $169.36 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $169.715 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $169.17 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 70 | $169.25 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $169.11 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $169.655 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $169.18 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 1 | $169.01 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 6 | $169.20 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 10 | $169.20 | Ordinary |
08:16:13 - 06-Feb-26 |
| Sell* | 10 | $169.20 | Ordinary |
08:16:12 - 06-Feb-26 |
| Sell* | 10 | $169.20 | Ordinary |
08:16:11 - 06-Feb-26 |
| Sell* | 5 | $169.20 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 5 | $169.20 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 1 | $169.45 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 10 | $169.46 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 20 | $169.46 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 30 | $169.46 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 30 | $169.47 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 20 | $169.47 | Ordinary |
08:00:58 - 06-Feb-26 |