| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $183.18 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 6 | $183.20 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $183.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $183.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $183.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 48 | $183.19 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $183.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $183.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $183.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 52 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 28 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 72 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 28 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 72 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $183.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 51 | $183.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $183.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $183.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $183.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $183.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $183.26 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 3 | $183.27 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $183.24 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 20 | $183.23 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 15 | $183.23 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 21 | $183.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $183.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 79 | $183.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $183.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 16 | $183.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $183.27 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $183.27 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $183.27 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 54 | $183.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $183.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $183.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $183.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $183.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 68 | $183.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 52 | $183.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 32 | $183.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 68 | $183.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 22 | $183.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 78 | $183.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 22 | $183.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 52 | $183.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $183.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 25 | $183.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 25 | $183.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 25 | $183.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 25 | $183.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $183.27 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $183.28 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $183.29 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 8 | $183.28 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 8 | $183.28 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 8 | $183.28 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 8 | $183.28 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 8 | $183.30 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 16 | $183.30 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 16 | $183.30 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 8 | $183.30 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 8 | $183.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 16 | $183.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 16 | $183.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 8 | $183.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $183.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $183.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $183.33 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 57 | $183.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $183.32 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $183.33 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $183.33 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 4 | $183.32 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 11 | $183.32 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 89 | $183.32 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $183.32 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $183.32 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 23 | $183.32 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 77 | $183.32 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 12 | $183.32 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 85 | $183.31 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 88 | $183.32 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 8 | $183.32 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $183.31 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $183.31 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 3 | $183.31 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 82 | $183.30 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 18 | $183.30 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $183.285 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 57 | $183.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $183.285 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 50 | $183.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $183.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $183.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $183.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $183.31 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 67 | $183.31 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 17 | $183.31 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 2 | $183.30 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 49 | $183.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 51 | $183.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 14 | $183.29 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 35 | $183.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 39 | $183.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $183.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $183.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 32 | $183.29 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $183.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $183.27 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 76 | $183.29 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 24 | $183.29 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 68 | $183.29 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $183.29 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 58 | $183.26 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $183.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $183.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 12 | $183.29 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $183.29 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 8 | $183.29 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 6 | $183.29 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 94 | $183.29 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 50 | $183.28 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 8 | $183.28 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 10 | $183.28 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 10 | $183.28 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $183.28 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $183.28 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $183.28 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $183.31 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $183.32 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 11 | $183.33 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $183.33 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 7 | $183.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $183.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $183.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $183.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 61 | $183.28 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 31 | $183.32 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $183.32 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $183.32 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 8 | $183.32 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 50 | $183.32 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $183.30 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 2 | $183.30 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $183.32 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 17 | $183.31 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $183.30 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 6 | $183.30 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 7 | $183.30 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 97 | $183.31 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $183.29 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 14 | $183.30 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $183.30 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $183.30 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 63 | $183.29 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $183.29 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $183.29 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 31 | $183.29 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $183.29 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 2 | $183.30 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 10 | $183.30 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $183.30 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $183.255 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 43 | $183.25 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 14 | $183.25 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 43 | $183.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 57 | $183.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 4 | $183.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $183.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 42 | $183.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $183.34 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 98 | $183.35 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 2 | $183.35 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 5 | $183.35 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $183.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 19 | $183.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 27 | $183.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $183.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $183.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 9 | $183.36 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.33 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.33 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.33 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.33 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 7 | $183.33 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 90 | $183.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 2 | $183.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 6 | $183.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 4 | $183.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 94 | $183.30 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 7 | $183.30 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $183.30 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 99 | $183.30 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $183.29 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 2 | $183.29 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 2 | $183.29 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 57 | $183.28 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $183.28 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $183.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $183.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $183.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 20 | $183.28 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 40 | $183.28 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 30 | $183.27 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 8 | $183.29 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $183.27 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $183.27 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 32 | $183.27 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 68 | $183.27 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 76 | $183.33 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 17 | $183.36 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 108 | $183.36 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $183.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 17 | $183.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 17 | $183.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 26 | $183.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 50 | $183.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 50 | $183.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 50 | $183.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $183.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $183.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $183.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 58 | $183.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 42 | $183.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $183.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 58 | $183.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $183.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $183.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $183.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $183.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $183.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 707 | $183.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $183.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $183.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $183.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $183.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $183.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $183.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 636 | $183.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 701 | $183.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $183.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $183.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $183.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $183.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $183.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $183.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $183.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $183.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $183.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 74 | $183.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 42 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $183.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $183.46 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $183.43 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 91 | $183.42 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $183.42 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $183.44 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $183.44 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $183.44 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $183.44 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 46 | $183.44 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 68 | $183.44 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $183.47 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 38 | $183.45 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 76 | $183.46 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 11 | $183.46 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 9 | $183.46 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $183.46 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 3 | $183.46 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 1 | $183.45 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 8 | $183.45 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $183.45 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $183.45 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 54 | $183.45 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 50 | $183.42 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 99 | $183.44 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 1 | $183.43 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 9 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 6 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 79 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 10 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 4 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 16 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 8 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 8 | $183.42 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 41 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 44 | $183.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 50 | $183.42 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $183.42 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 6 | $183.43 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 8 | $183.42 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 8 | $183.42 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 7 | $183.42 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 66 | $183.42 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $183.42 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 50 | $183.41 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 20 | $183.42 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $183.38 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $183.385 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $183.385 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 34 | $183.385 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 100 | $183.38 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $183.40 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $183.39 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $183.39 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $183.40 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $183.435 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $183.435 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $183.44 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $183.44 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $183.44 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 105 | $183.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $183.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 42 | $183.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 58 | $183.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 42 | $183.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $183.46 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $183.49 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 82 | $183.49 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 18 | $183.49 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 82 | $183.49 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 13 | $183.49 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 5 | $183.49 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 42 | $183.46 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $183.46 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 95 | $183.49 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 4 | $183.48 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 12 | $183.49 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $183.48 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 72 | $183.47 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 100 | $183.47 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 100 | $183.47 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 100 | $183.47 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 8 | $183.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 32 | $183.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 62 | $183.47 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 10 | $183.47 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 27 | $183.47 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 34 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 81 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 19 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 81 | $183.45 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 50 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 11 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 5 | $183.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 18 | $183.70 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 10 | $183.70 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 25 | $183.70 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 25 | $183.69 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 75 | $183.69 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 14 | $183.69 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 25 | $183.68 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $183.69 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 10 | $183.68 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 2 | $183.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 5 | $183.69 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 20 | $183.63 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 12 | $183.67 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $183.67 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $183.63 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 10 | $183.65 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 14 | $183.67 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $183.68 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 10 | $183.66 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $183.66 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $183.62 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 6 | $183.62 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $183.65 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 15 | $183.60 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 29 | $183.61 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 3 | $183.61 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 13 | $183.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 6 | $183.58 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 13 | $183.54 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 1 | $183.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 14 | $183.55 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 26 | $183.55 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 6 | $183.53 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 8 | $183.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 5 | $183.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 5 | $183.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 10 | $183.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 40 | $183.52 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 5 | $183.47 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $183.47 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 32 | $183.47 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $183.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $183.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $183.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $183.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 26 | $183.48 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 74 | $183.48 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 5 | $183.48 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $183.48 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 7 | $183.455 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 3 | $183.46 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 10 | $183.47 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 10 | $183.47 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 10 | $183.46 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 40 | $183.46 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 11 | $183.48 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 51 | $183.48 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $183.48 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $183.48 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $183.48 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 13 | $183.48 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 56 | $183.55 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 11 | $183.50 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 6 | $183.50 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 7 | $183.49 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 16 | $183.49 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 7 | $183.48 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 23 | $183.48 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $183.43 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 11 | $183.41 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 8 | $183.41 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 11 | $183.415 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 8 | $183.435 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 30 | $183.41 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 17 | $183.46 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 37 | $183.42 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 11 | $183.46 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 29 | $183.42 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 6 | $183.46 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 2 | $183.435 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $183.44 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $183.44 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 5 | $183.44 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $183.44 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $183.44 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $183.47 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 11 | $183.46 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 5 | $183.46 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $183.46 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $183.48 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $183.48 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $183.48 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 71 | $183.48 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $183.48 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 38 | $183.48 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 5 | $183.48 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 2 | $183.52 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 75 | $183.54 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 5 | $183.48 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 5 | $183.49 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 65 | $183.51 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 30 | $183.51 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $183.51 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $183.55 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $183.53 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $183.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 65 | $183.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $183.52 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $183.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $183.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 7 | $183.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $183.465 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 18 | $183.465 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $183.50 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 7 | $183.48 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 9 | $183.50 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 3 | $183.46 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 20 | $183.45 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 40 | $183.47 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 14 | $183.47 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $183.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 3 | $183.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 45 | $183.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 55 | $183.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $183.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 3 | $183.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 92 | $183.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 32 | $183.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $183.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $183.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $183.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $183.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 15 | $183.48 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 85 | $183.48 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 5 | $183.48 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $183.48 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $183.52 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $183.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 38 | $183.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 99 | $183.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $183.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $183.48 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 5 | $183.50 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 18 | $183.50 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 53 | $183.50 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $183.50 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 67 | $183.50 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 3 | $183.54 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 10 | $183.53 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $183.53 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 5 | $183.53 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $183.52 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $183.52 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 3 | $183.52 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 4 | $183.51 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 5 | $183.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $183.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $183.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $183.46 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 55 | $183.46 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $183.46 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $183.46 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 23 | $183.46 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $183.46 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $183.47 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 3 | $183.53 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $183.53 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 8 | $183.50 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 30 | $183.32 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 30 | $183.32 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 30 | $183.35 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 4 | $183.33 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 4 | $183.34 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 1 | $183.37 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $183.39 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $183.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $183.39 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 81 | $183.35 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 100 | $183.27 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $183.27 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 70 | $183.25 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $183.25 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $183.25 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $183.34 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 5 | $183.34 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 4 | $183.35 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 6 | $183.35 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 10 | $183.35 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 5 | $183.34 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 21 | $183.34 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 4 | $183.305 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 6 | $183.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 16 | $183.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 7 | $183.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 10 | $183.33 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 11 | $183.27 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 23 | $183.25 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 35 | $183.24 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $183.17 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 100 | $183.19 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 4 | $183.22 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 35 | $183.22 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Unknown* | 24 | $183.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 3 | $183.21 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 8 | $183.15 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 74 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 83 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 83 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 53 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 55 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $183.18 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 100 | $183.11 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 30 | $183.07 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 50 | $183.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 50 | $183.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $183.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 6 | $183.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 6 | $183.18 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $183.18 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 6 | $183.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 9 | $183.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $183.09 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 4 | $183.09 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 5 | $183.13 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 5 | $183.13 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 1 | $183.13 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 6 | $183.14 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 12 | $183.13 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 100 | $183.17 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 6 | $183.14 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $183.18 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $183.18 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 5 | $183.18 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 5 | $183.18 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 1 | $183.18 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 17 | $183.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $183.22 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 97 | $183.22 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $183.22 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $183.22 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 103 | $183.23 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 15 | $183.23 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 3 | $183.23 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 100 | $183.23 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 85 | $183.23 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $183.24 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 5 | $183.24 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $183.25 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 1 | $183.26 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 5 | $183.27 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 7 | $183.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 7 | $183.29 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 6 | $183.29 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $183.27 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $183.27 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 40 | $183.31 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 160 | $183.31 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 8 | $183.30 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 32 | $183.30 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 1 | $183.04 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 1 | $183.04 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 3 | $183.005 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 64 | $183.03 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 36 | $183.03 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 50 | $183.03 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $183.03 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 58 | $183.04 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 10 | $183.06 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 8 | $183.05 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $183.03 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 3 | $183.01 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 8 | $183.01 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 6 | $183.01 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 3 | $183.01 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 8 | $183.01 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 59 | $182.96 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $182.96 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $182.95 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 6 | $182.96 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 6 | $182.95 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 68 | $182.89 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 400 | $182.92 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 30 | $182.89 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $182.89 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $182.89 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $182.92 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 70 | $182.92 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 3 | $182.92 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $182.92 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 4 | $182.93 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $182.93 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $182.93 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 4 | $182.96 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 10 | $182.99 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 3 | $182.92 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 18 | $182.93 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $182.955 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 5 | $182.92 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 100 | $182.93 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $182.96 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $182.93 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 4 | $182.88 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $182.91 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $182.91 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $182.91 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $182.87 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 20 | $182.86 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 4 | $182.86 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $182.84 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 10 | $182.80 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 20 | $182.79 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Unknown* | 9 | $182.74 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 2 | $182.73 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 5 | $182.73 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 13 | $182.77 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 57 | $182.77 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 75 | $182.75 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 7 | $182.75 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 67 | $182.75 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 7 | $182.76 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 14 | $182.75 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 3 | $182.78 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 2 | $182.86 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 50 | $182.84 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 42 | $182.85 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 100 | $182.85 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 1 | $182.90 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 10 | $182.92 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 1 | $182.90 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 1 | $182.92 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $182.93 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $182.92 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 30 | $182.97 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 30 | $183.00 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 11 | $183.025 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 11 | $183.03 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $183.08 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $183.06 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 10 | $183.06 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 100 | $183.05 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $183.04 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 50 | $183.01 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 71 | $182.98 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 100 | $182.99 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 10 | $183.06 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $183.06 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $183.04 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $183.04 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $183.03 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 12 | $183.02 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 18 | $183.02 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $183.00 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 60 | $183.00 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 30 | $183.00 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 70 | $183.00 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 18 | $182.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 2 | $182.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 1 | $182.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 1 | $182.95 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 11 | $182.945 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 4 | $182.91 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $182.92 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 1 | $182.97 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 66 | $182.99 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 2 | $182.99 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 30 | $183.03 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 10 | $183.01 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 8 | $183.01 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 6 | $183.02 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 6 | $183.03 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 6 | $183.02 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 8 | $183.02 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 1 | $183.02 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 2 | $182.99 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 8 | $182.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 54 | $182.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $182.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 57 | $182.99 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 8 | $182.99 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 5 | $183.02 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 11 | $183.02 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 20 | $183.03 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 61 | $183.01 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 18 | $183.02 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 2 | $183.10 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 2 | $183.12 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 34 | $183.08 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $183.08 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 29 | $183.03 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 22 | $183.16 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 13 | $183.16 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 38 | $183.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 62 | $183.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $183.15 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $183.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $183.19 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $183.19 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $183.19 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $183.24 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $183.24 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 38 | $183.24 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2 | $183.24 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 23 | $183.24 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 27 | $183.24 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 73 | $183.24 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 90 | $183.25 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 71 | $183.33 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 23 | $183.34 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 22 | $183.34 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 5 | $183.35 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 16 | $183.34 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 19 | $183.34 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $183.34 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 64 | $183.34 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $183.35 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 5 | $183.35 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 5 | $183.34 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 5 | $183.34 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 5 | $183.30 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $183.33 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 10 | $183.33 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 4 | $183.33 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 1 | $183.33 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 10 | $183.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 200 | $183.36 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 8 | $183.36 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 103 | $183.36 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 2 | $183.36 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 70 | $183.29 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 1 | $183.29 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 49 | $183.29 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 51 | $183.29 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 50 | $183.30 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 30 | $183.29 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 100 | $183.30 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 50 | $183.30 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 90 | $183.31 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 20 | $183.31 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 10 | $183.30 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 70 | $183.24 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 10 | $183.24 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 6 | $183.30 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 10 | $183.24 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 10 | $183.24 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 10 | $183.34 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 70 | $183.32 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 5 | $183.41 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 3 | $183.40 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 5 | $183.42 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $183.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 55 | $183.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $183.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $183.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $183.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 44 | $183.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $183.38 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 20 | $183.37 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 17 | $183.29 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 40 | $183.29 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $183.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 53 | $183.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $183.36 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 14 | $183.38 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 17 | $183.38 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 60 | $183.40 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 70 | $183.445 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 18 | $183.43 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $183.46 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $183.47 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 100 | $183.46 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 100 | $183.51 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 61 | $183.51 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $183.55 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $183.56 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $183.57 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $183.58 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 69 | $183.57 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 60 | $183.57 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $183.22 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 76 | $183.22 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $183.22 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 90 | $183.28 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 99 | $183.22 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $183.22 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $183.19 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $183.19 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 6 | $183.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 8 | $183.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 3 | $183.16 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 20 | $183.15 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $183.15 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $183.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $183.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $183.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $183.11 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 31 | $183.07 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 19 | $183.09 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 140 | $183.07 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 2 | $183.07 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 60 | $183.07 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 200 | $183.07 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 100 | $183.06 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 7 | $183.01 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 20 | $183.00 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 20 | $183.00 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 10 | $182.99 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 1 | $182.99 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 15 | $183.00 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 40 | $183.02 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 7 | $183.02 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 20 | $183.06 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 5 | $183.06 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 47 | $183.06 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $183.06 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 48 | $183.07 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 10 | $183.06 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 10 | $183.07 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 10 | $183.07 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 48 | $183.07 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 25 | $183.07 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 25 | $183.07 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 19 | $183.08 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 19 | $183.08 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 3 | $183.08 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 1 | $183.08 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $183.09 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 20 | $183.09 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 25 | $183.09 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 4 | $183.09 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 1 | $183.09 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 16 | $183.11 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 16 | $183.11 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 1 | $183.11 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 1 | $183.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 16 | $183.14 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $183.44 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $183.41 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $183.39 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 2 | $183.38 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 3 | $183.34 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 1 | $183.36 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 50 | $183.36 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $183.36 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 50 | $183.36 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $183.33 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 3 | $183.36 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3 | $183.36 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $183.36 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $183.36 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $183.36 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 6 | $183.37 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 2 | $183.41 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 21 | $183.40 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 10 | $183.40 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 50 | $183.39 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $183.39 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $183.39 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 50 | $183.39 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 35 | $183.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 35 | $183.34 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 43 | $183.33 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 100 | $183.34 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 14 | $183.34 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 8 | $183.36 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 10 | $183.37 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 90 | $183.36 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 10 | $183.36 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 1 | $183.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 12 | $183.24 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 1 | $183.24 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $183.33 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $183.42 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $183.42 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 50 | $183.48 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 1 | $183.69 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 46 | $183.70 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1 | $183.69 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 1 | $183.69 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 50 | $183.65 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 7 | $183.68 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 6 | $183.68 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 2 | $183.64 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $183.61 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 26 | $183.61 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 1 | $183.53 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 1 | $183.54 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 4 | $183.59 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 4 | $183.59 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $183.62 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $183.62 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $183.61 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $183.61 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 60 | $183.62 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 5 | $183.62 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 40 | $183.62 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 10 | $183.61 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 50 | $183.59 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $183.58 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $183.58 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 25 | $183.51 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $183.49 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 18 | $183.51 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $183.55 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $183.59 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $183.59 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $183.64 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $183.64 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 28 | $183.64 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $183.67 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $183.67 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $183.73 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 23 | $183.73 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 17 | $183.73 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 57 | $183.73 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 24 | $183.74 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 34 | $183.71 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 6 | $183.74 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 10 | $183.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 50 | $183.705 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 5 | $183.70 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 10 | $183.68 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $183.67 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 7 | $183.62 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 24 | $183.65 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 8 | $183.60 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 25 | $183.60 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 67 | $183.60 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 33 | $183.60 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $183.60 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 59 | $183.64 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 25 | $183.64 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 25 | $183.30 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $183.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $183.33 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $183.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $183.33 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $183.33 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $183.34 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 23 | $183.35 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 75 | $183.35 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 23 | $183.35 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 77 | $183.35 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 77 | $183.35 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 23 | $183.36 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 77 | $183.36 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $183.36 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 33 | $183.42 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 6 | $183.42 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 6 | $183.43 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 200 | $183.43 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 3 | $183.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $183.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 14 | $183.54 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 40 | $183.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $183.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $183.61 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $183.61 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 50 | $183.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 84 | $183.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 16 | $183.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 18 | $183.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $183.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 11 | $183.69 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $183.69 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 8 | $183.68 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 22 | $183.68 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $183.63 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $183.08 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 53 | $183.01 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 24 | $182.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $182.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $182.77 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $182.51 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 26 | $182.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 68 | $182.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $182.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $182.62 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $182.825 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $182.825 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 30 | $182.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $182.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $182.825 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $182.825 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 26 | $182.795 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 42 | $182.58 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 8 | $182.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 67 | $182.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 25 | $182.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 34 | $182.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 26 | $182.795 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 9 | $183.025 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $183.025 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $183.075 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 83 | $182.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 67 | $182.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $182.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $183.255 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $183.255 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $182.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $182.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $183.115 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $183.115 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $183.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $182.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $182.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $182.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $183.55 | Ordinary |
09:22:42 - 18-Jul-25 |
| Sell* | 1 | $184.10 | Ordinary |
09:22:42 - 18-Jul-25 |
| Sell* | 1 | $184.30 | Ordinary |
09:22:42 - 18-Jul-25 |