| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $174.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $174.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 48 | $174.14 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $174.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 5 | $174.10 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $174.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 19 | $174.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $174.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 2 | $174.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 14 | $174.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 2 | $174.17 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 8 | $174.17 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 8 | $174.17 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 38 | $174.17 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 2 | $174.17 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 44 | $174.15 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $174.17 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 7 | $174.18 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 16 | $174.18 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 11 | $174.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 11 | $174.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 11 | $174.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $174.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $174.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $174.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 4 | $174.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 19 | $174.23 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $174.24 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 25 | $174.27 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 5 | $174.275 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 60 | $174.275 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 10 | $174.275 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 25 | $174.275 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $174.28 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 5 | $174.29 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 7 | $174.27 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 7 | $174.28 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $174.28 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 4 | $174.28 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $174.28 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $174.315 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $174.31 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $174.32 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 5 | $174.315 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 5 | $174.32 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $174.315 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $174.32 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $174.325 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $174.325 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $174.325 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $174.325 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $174.355 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 10 | $174.355 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 4 | $174.35 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 14 | $174.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 6 | $174.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 5 | $174.34 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1 | $174.34 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 5 | $174.35 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 15 | $174.35 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $174.39 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 10 | $174.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 5 | $174.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 5 | $174.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 16 | $174.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 14 | $174.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 4 | $174.42 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $174.45 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 22 | $174.43 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 3 | $174.46 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $174.47 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $174.47 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 14 | $174.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 13 | $174.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $174.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 65 | $174.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 35 | $174.45 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $174.45 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $174.45 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $174.45 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 15 | $174.45 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $174.45 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $174.44 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 25 | $174.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $174.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 13 | $174.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 8 | $174.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 22 | $174.41 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $174.41 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 8 | $174.41 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 20 | $174.41 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $174.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $174.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $174.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 14 | $174.485 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $174.485 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $174.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $174.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $174.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $174.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $174.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $174.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $174.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $174.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $174.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $174.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $174.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 47 | $174.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $174.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $174.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 97 | $174.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $174.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $174.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $174.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $174.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $174.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $174.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $174.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $174.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $174.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $174.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $174.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $174.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $174.24 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 4 | $174.23 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $174.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $174.22 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $174.21 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $174.18 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 7 | $174.18 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 5 | $174.19 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 19 | $174.19 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 2 | $174.19 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1 | $174.19 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 9 | $174.19 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 12 | $174.20 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1 | $174.20 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 1 | $174.21 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 1 | $174.22 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 2 | $174.22 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 5 | $174.24 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 19 | $174.24 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 24 | $174.24 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 6 | $174.24 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $174.22 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 2 | $174.22 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 38 | $174.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $174.23 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 6 | $174.20 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 158 | $174.21 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 42 | $174.21 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 16 | $174.21 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 40 | $174.22 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 2 | $174.22 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 40 | $174.21 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 58 | $174.22 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 4 | $174.22 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 4 | $174.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 17 | $174.27 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 13 | $174.24 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 13 | $174.24 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $174.24 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 13 | $174.24 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 13 | $174.24 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 57 | $174.23 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 40 | $174.20 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 18 | $174.20 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $174.20 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 1 | $174.16 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 1 | $174.16 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 1 | $174.16 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 1 | $174.16 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 1 | $174.16 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 1 | $174.16 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 1 | $174.16 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 98 | $174.15 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $174.15 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 37 | $174.09 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 63 | $174.09 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 5 | $174.10 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 5 | $174.10 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 5 | $174.10 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $174.15 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 500 | $174.13 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 38 | $174.11 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 40 | $174.11 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 17 | $174.07 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $174.08 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $174.05 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $174.05 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 10 | $174.00 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 10 | $174.00 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 5 | $174.00 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 2 | $174.02 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 80 | $174.02 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 37 | $173.99 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 12 | $173.98 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 90 | $173.99 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 5 | $173.95 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $173.95 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 14 | $173.98 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $173.98 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 42 | $173.99 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 8 | $173.99 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 34 | $173.99 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 3 | $173.99 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $173.99 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 8 | $174.00 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 32 | $174.01 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $174.01 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $174.01 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 28 | $174.01 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 40 | $174.02 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 9 | $174.04 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $174.04 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $174.04 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 6 | $174.04 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 11 | $174.04 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 9 | $174.04 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 40 | $174.05 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $174.10 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 3 | $174.10 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 90 | $174.13 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 21 | $174.14 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $174.14 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 25 | $174.14 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 21 | $174.14 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 21 | $174.12 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 10 | $174.12 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 10 | $174.12 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 21 | $174.12 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 64 | $174.14 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 26 | $174.14 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 25 | $174.12 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 1 | $174.13 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 89 | $174.12 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 1 | $174.11 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $174.11 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $174.105 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 3 | $174.13 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 97 | $174.13 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $174.13 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 18 | $174.08 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 20 | $174.08 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 75 | $174.09 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 100 | $174.09 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 25 | $174.09 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | $174.08 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $174.10 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 20 | $174.10 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 5 | $174.10 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 50 | $174.10 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $174.14 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 71 | $174.13 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 1 | $174.04 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 21 | $174.06 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 1 | $174.05 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 2 | $174.07 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 98 | $174.00 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 70 | $173.99 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 20 | $173.94 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 40 | $173.94 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 60 | $173.94 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 1 | $173.90 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 30 | $173.91 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $173.92 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 2 | $173.97 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 80 | $173.92 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 1 | $173.92 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 80 | $173.90 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 27 | $173.85 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 32 | $173.85 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 3 | $173.85 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 23 | $173.85 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 5 | $173.85 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $173.85 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 1 | $173.89 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 5 | $173.88 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 98 | $173.92 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 20 | $173.88 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 90 | $173.88 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $173.88 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 7 | $173.86 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 16 | $173.86 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 84 | $173.86 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 2 | $173.86 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 7 | $173.86 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 24 | $173.86 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 22 | $173.82 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 22 | $173.82 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 9 | $173.79 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 5 | $173.79 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 53 | $173.79 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 1 | $173.79 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 20 | $173.82 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 24 | $173.85 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 3 | $173.76 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 1 | $173.74 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 70 | $173.74 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 200 | $173.74 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 20 | $173.73 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 5 | $173.73 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 5 | $173.73 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 25 | $173.76 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 1 | $173.80 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 33 | $173.79 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 33 | $173.79 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 12 | $173.78 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 13 | $173.78 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 27 | $173.78 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 100 | $173.82 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 8 | $173.79 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 13 | $173.79 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 10 | $173.79 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 5 | $173.79 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 20 | $173.79 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 12 | $173.79 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 32 | $173.82 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 13 | $173.83 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 58 | $173.86 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $173.86 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 7 | $173.86 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 10 | $173.84 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 5 | $173.82 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 73 | $173.79 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 99 | $173.73 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 11 | $173.70 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 17 | $173.70 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 73 | $173.76 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 11 | $173.70 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 39 | $173.76 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 1 | $173.73 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Unknown* | 10 | $173.72 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 65 | $173.72 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 6 | $173.71 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 13 | $173.70 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 2 | $173.67 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 24 | $173.71 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 15 | $173.69 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 105 | $173.71 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 18 | $173.70 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 20 | $173.70 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 11 | $173.70 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 38 | $173.70 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 20 | $173.61 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 9 | $173.61 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 13 | $173.61 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 5 | $173.62 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 5 | $173.62 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 6 | $173.62 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 9 | $173.65 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 2 | $173.65 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 8 | $173.67 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 64 | $173.68 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 14 | $173.68 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 48 | $173.72 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 20 | $173.72 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 5 | $173.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 74 | $173.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 13 | $173.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 2 | $173.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 11 | $173.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 80 | $173.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 5 | $173.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 25 | $173.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 1 | $173.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 40 | $173.79 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 2 | $173.79 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 9 | $173.72 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 72 | $173.72 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 5 | $173.72 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 26 | $173.75 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 40 | $173.77 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 20 | $173.78 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 20 | $173.78 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $173.79 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 12 | $173.80 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 10 | $173.79 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $173.79 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 10 | $173.75 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 10 | $173.75 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 10 | $173.75 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 11 | $173.69 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 40 | $173.71 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 20 | $173.69 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $173.71 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $173.71 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 99 | $173.70 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 10 | $173.66 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 1 | $173.69 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 1 | $173.69 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 1 | $173.69 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 7 | $173.69 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 39 | $173.68 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $173.68 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 2 | $173.68 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 62 | $173.68 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 20 | $173.67 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $173.70 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 1 | $173.70 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 99 | $173.70 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 8 | $173.47 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 4 | $173.47 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $173.46 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 53 | $173.36 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 70 | $173.32 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 30 | $173.32 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 50 | $173.30 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 35 | $173.27 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 12 | $173.25 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 14 | $173.25 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $173.27 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 25 | $173.27 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 15 | $173.27 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $173.27 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 3 | $173.27 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 1 | $173.27 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 16 | $173.27 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 99 | $173.27 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $173.30 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 67 | $173.30 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 50 | $173.31 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 20 | $173.32 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 22 | $173.34 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 80 | $173.34 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 21 | $173.34 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2 | $173.38 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 3 | $173.39 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 2 | $173.39 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 11 | $173.41 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 6 | $173.41 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 23 | $173.41 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 8 | $173.41 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 30 | $173.42 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 11 | $173.43 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 30 | $173.42 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 10 | $173.42 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 3 | $173.41 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 9 | $173.41 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 2 | $173.41 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 7 | $173.41 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $173.41 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 3 | $173.41 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 50 | $173.44 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 20 | $173.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 80 | $173.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 2 | $173.41 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 103 | $173.41 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 1 | $173.41 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 99 | $173.41 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 1 | $173.41 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 20 | $173.40 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 3 | $173.39 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 29 | $173.39 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 3 | $173.41 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 94 | $173.41 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 66 | $173.41 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 198 | $173.40 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 48 | $173.39 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 2 | $173.40 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 30 | $173.40 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $173.41 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 20 | $173.44 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 2 | $173.44 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 8 | $173.46 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 34 | $173.48 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 2 | $173.49 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 98 | $173.49 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $173.48 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 2 | $173.49 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $173.48 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $173.49 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $173.48 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 23 | $173.47 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 12 | $173.51 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 38 | $173.51 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 2 | $173.51 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 38 | $173.51 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 50 | $173.51 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 23 | $173.52 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 25 | $173.47 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 100 | $173.44 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 3 | $173.42 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 15 | $173.43 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 7 | $173.43 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 7 | $173.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 19 | $173.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 4 | $173.46 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 7 | $173.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 7 | $173.46 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 7 | $173.46 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 7 | $173.46 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 7 | $173.47 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 7 | $173.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 41 | $173.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 21 | $173.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 41 | $173.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 7 | $173.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 4 | $173.46 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 7 | $173.42 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 18 | $173.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 7 | $173.45 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 7 | $173.46 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 1 | $173.47 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 32 | $173.47 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 100 | $173.46 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 54 | $173.43 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 100 | $173.38 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 2 | $173.34 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Unknown* | 21 | $173.37 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 17 | $173.37 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $173.39 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 7 | $173.40 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 16 | $173.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 25 | $173.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 6 | $173.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 59 | $173.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 41 | $173.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1 | $173.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 59 | $173.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 13 | $173.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 35 | $173.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 11 | $173.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 7 | $173.50 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 16 | $173.49 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 7 | $173.48 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 18 | $173.49 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 5 | $173.47 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 5 | $173.48 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 14 | $173.47 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1 | $173.47 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 9 | $173.48 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 6 | $173.49 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 15 | $173.50 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 5 | $173.50 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 15 | $173.49 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 54 | $173.49 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 9 | $173.48 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 66 | $173.48 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 1 | $173.48 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 48 | $173.48 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 8 | $173.48 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 25 | $173.49 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 7 | $173.49 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 18 | $173.49 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 82 | $173.49 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1 | $173.49 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $173.48 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 25 | $173.47 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 50 | $173.48 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $173.48 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $173.45 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 1 | $173.45 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 1 | $173.45 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 1 | $173.44 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $173.45 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 5 | $173.47 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 1 | $173.46 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 5 | $173.47 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 23 | $173.48 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 5 | $173.48 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $173.48 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 15 | $173.49 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 25 | $173.49 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 6 | $173.50 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 1 | $173.50 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 6 | $173.50 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 2 | $173.49 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 15 | $173.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 19 | $173.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 25 | $173.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 10 | $173.50 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 25 | $173.50 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 25 | $173.50 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 5 | $173.45 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 12 | $173.38 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 68 | $173.32 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 32 | $173.32 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $173.32 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 25 | $173.31 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 25 | $173.30 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 13 | $173.29 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3 | $173.29 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 62 | $173.29 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 24 | $173.29 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 76 | $173.29 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $173.24 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 2 | $173.21 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 4 | $173.19 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 1 | $173.21 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 15 | $173.21 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 4 | $173.21 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 1 | $173.23 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 1 | $173.23 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 1 | $173.22 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 10 | $173.22 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 7 | $173.22 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 50 | $173.25 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 9 | $173.24 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 9 | $173.24 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 9 | $173.24 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 9 | $173.28 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 7 | $173.29 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 5 | $173.35 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $173.35 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 8 | $173.36 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 8 | $173.35 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 12 | $173.39 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 10 | $173.41 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 10 | $173.42 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 21 | $173.43 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 3 | $173.42 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 10 | $173.42 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 3 | $173.42 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 10 | $173.42 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 4 | $173.45 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 1 | $173.44 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 4 | $173.43 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 25 | $173.43 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 25 | $173.43 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 25 | $173.43 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 25 | $173.44 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 25 | $173.42 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 5 | $173.38 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 9 | $173.39 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 9 | $173.40 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 3 | $173.44 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 45 | $173.45 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 8 | $173.47 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 7 | $173.47 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 7 | $173.52 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 52 | $173.52 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 8 | $173.50 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 14 | $173.46 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 7 | $173.46 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $173.47 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $173.47 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 7 | $173.50 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 3 | $173.50 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $173.45 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 10 | $173.40 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 10 | $173.40 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 15 | $173.40 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 1 | $173.40 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 25 | $173.43 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 3 | $173.42 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 28 | $173.475 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $173.47 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 10 | $173.49 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 10 | $173.49 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 6 | $173.49 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 14 | $173.49 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $173.49 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 25 | $173.49 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 11 | $173.50 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 15 | $173.51 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 5 | $173.49 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 2 | $173.52 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 25 | $173.52 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 8 | $173.52 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 15 | $173.53 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 25 | $173.53 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 25 | $173.53 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 25 | $173.53 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 25 | $173.51 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 5 | $173.51 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 54 | $173.49 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 90 | $173.49 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 2 | $173.50 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 54 | $173.49 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 54 | $173.48 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 21 | $173.43 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 1 | $173.43 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 7 | $173.43 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 8 | $173.44 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $173.44 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $173.44 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 1 | $173.44 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 1 | $173.44 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $173.44 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 30 | $173.44 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 50 | $173.44 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 1 | $173.38 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 5 | $173.42 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $173.42 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 20 | $173.42 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 33 | $173.47 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $173.43 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 22 | $173.46 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 49 | $173.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 99 | $173.43 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 1 | $173.43 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 2 | $173.35 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 2 | $173.35 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 100 | $173.36 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 1 | $173.36 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 46 | $173.34 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 46 | $173.31 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 2 | $173.28 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 1 | $173.35 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $173.32 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 80 | $173.33 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 7 | $173.33 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $173.34 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $173.39 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 1 | $173.34 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $173.34 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 2 | $173.34 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 7 | $173.34 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 9 | $173.35 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 5 | $173.36 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 15 | $173.36 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 65 | $173.36 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $173.38 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 5 | $173.38 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 6 | $173.39 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $173.39 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 5 | $173.39 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 3 | $173.39 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $173.39 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 5 | $173.40 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $173.40 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $173.40 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 5 | $173.40 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 2 | $173.40 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 12 | $173.40 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 18 | $173.44 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 20 | $173.45 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 20 | $173.46 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $173.51 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 4 | $173.51 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 30 | $173.51 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 10 | $173.50 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 43 | $173.47 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $173.46 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 7 | $173.40 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 52 | $173.41 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 10 | $173.43 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 8 | $173.455 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $173.45 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 15 | $173.44 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 6 | $173.45 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 42 | $173.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 7 | $173.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 46 | $173.51 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 15 | $173.49 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 15 | $173.49 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $173.50 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 3 | $173.51 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 46 | $173.51 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 3 | $173.50 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 9 | $173.50 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 5 | $173.50 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $173.50 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 30 | $173.56 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 6 | $173.56 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 5 | $173.56 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 30 | $173.57 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 35 | $173.57 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 6 | $173.57 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 6 | $173.57 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 35 | $173.57 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 6 | $173.57 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 9 | $173.59 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 11 | $173.59 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 1 | $173.60 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 6 | $173.60 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 20 | $173.60 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $173.65 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 2 | $173.625 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 34 | $173.61 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 6 | $173.61 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 20 | $173.61 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 20 | $173.61 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 10 | $173.62 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 90 | $173.645 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 46 | $173.66 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 1 | $173.67 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 7 | $173.66 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 7 | $173.66 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 7 | $173.67 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 7 | $173.71 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $173.71 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 6 | $173.71 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 5 | $173.74 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 62 | $173.72 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 7 | $173.72 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 44 | $173.72 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 1 | $173.73 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 10 | $173.74 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 66 | $173.81 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 5 | $173.83 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 50 | $173.82 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 1 | $173.82 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 7 | $173.76 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 5 | $173.76 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 6 | $173.83 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 6 | $173.86 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $173.85 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 55 | $173.85 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 2 | $173.83 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 60 | $173.82 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 6 | $173.83 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 4 | $173.86 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $173.86 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 6 | $173.88 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 9 | $173.87 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 43 | $173.87 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 10 | $173.91 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 5 | $173.92 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 1 | $173.93 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 7 | $173.94 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 15 | $173.95 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 8 | $173.96 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 1 | $173.96 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 9 | $173.96 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 12 | $173.98 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 4 | $173.98 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 5 | $174.00 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 6 | $174.01 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 2 | $174.01 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 2 | $174.04 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 7 | $174.05 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 3 | $174.25 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 4 | $174.30 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 16 | $174.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 7 | $174.28 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 7 | $174.29 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 8 | $174.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 6 | $174.29 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 7 | $174.30 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 5 | $174.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 5 | $174.32 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 10 | $174.34 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 10 | $174.34 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 10 | $174.40 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 90 | $174.41 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 9 | $174.39 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 46 | $174.40 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $174.39 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 16 | $174.37 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 4 | $174.37 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 18 | $174.34 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $174.34 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 12 | $174.34 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 37 | $174.34 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 46 | $174.34 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 53 | $174.32 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 49 | $174.32 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 3 | $174.26 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 3 | $174.27 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 11 | $174.27 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 1 | $174.32 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 1 | $174.37 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 4 | $174.35 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 9 | $174.29 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 6 | $174.29 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 46 | $174.35 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 25 | $174.34 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $174.33 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 45 | $174.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 8 | $174.29 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 6 | $174.26 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 7 | $174.27 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $174.29 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 15 | $174.26 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 15 | $174.27 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 39 | $174.27 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 20 | $174.28 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 80 | $174.28 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $174.21 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $174.21 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 8 | $174.21 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 7 | $174.22 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 7 | $174.26 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 3 | $174.26 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 13 | $174.26 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 7 | $174.26 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 10 | $174.26 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 7 | $174.23 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 7 | $174.26 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 7 | $174.26 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $174.25 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 7 | $174.25 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 8 | $174.16 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 4 | $174.18 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 10 | $174.21 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 15 | $174.29 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $174.29 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 19 | $174.29 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 7 | $174.35 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 2 | $174.32 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 15 | $174.23 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 5 | $174.24 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 15 | $174.24 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 7 | $174.27 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 47 | $174.35 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 105 | $174.34 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 3 | $174.31 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 4 | $174.34 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 1 | $174.34 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 1 | $174.34 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 1 | $174.34 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 8 | $174.34 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 1 | $174.34 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 105 | $174.38 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 5 | $174.35 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 9 | $174.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 10 | $174.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 69 | $174.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 31 | $174.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $174.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 2 | $174.24 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 7 | $174.25 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 8 | $174.32 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 2 | $174.32 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 5 | $174.44 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 62 | $174.45 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 17 | $174.45 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 1 | $174.35 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 6 | $174.33 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 5 | $174.29 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 7 | $174.14 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 66 | $174.13 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 7 | $174.14 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 3 | $174.17 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 95 | $174.20 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 12 | $174.24 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 9 | $174.24 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 9 | $174.24 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 1 | $174.24 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 21 | $174.32 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 28 | $174.32 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 36 | $174.39 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $174.39 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $174.41 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 24 | $174.42 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 5 | $174.42 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 5 | $174.42 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 7 | $174.44 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 7 | $174.48 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 7 | $174.47 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 7 | $174.48 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 5 | $174.51 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 40 | $174.50 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 6 | $174.47 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 6 | $174.48 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 6 | $174.48 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 6 | $174.48 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 6 | $174.48 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 5 | $174.48 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 6 | $174.485 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 105 | $174.54 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 7 | $174.53 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 37 | $174.53 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 70 | $174.52 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 30 | $174.52 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $174.51 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 20 | $174.43 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 20 | $174.44 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 20 | $174.44 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 20 | $174.43 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 2 | $174.44 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 3 | $174.44 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 3 | $174.44 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 5 | $174.46 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 3 | $174.45 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $174.49 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 34 | $174.38 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 1 | $174.38 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 57 | $174.38 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 1 | $174.38 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 60 | $174.38 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 95 | $174.39 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 100 | $174.39 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 100 | $174.37 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 5 | $174.37 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 7 | $174.35 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 1 | $174.39 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 100 | $174.38 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 7 | $174.41 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 5 | $174.41 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 1 | $174.39 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 100 | $174.38 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 7 | $174.36 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 7 | $174.35 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 29 | $174.30 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 7 | $174.30 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 7 | $174.32 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 105 | $174.33 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 100 | $174.33 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 105 | $174.33 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 3 | $174.29 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 6 | $174.28 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 16 | $174.28 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 84 | $174.28 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 5 | $174.28 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 11 | $174.28 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 1 | $174.38 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 25 | $174.38 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 13 | $174.39 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 43 | $174.34 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 48 | $174.30 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 7 | $174.29 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 12 | $174.36 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 18 | $174.36 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 1 | $174.37 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 3 | $174.37 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 25 | $174.42 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 25 | $174.42 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 25 | $174.42 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 15 | $174.42 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 24 | $174.44 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 14 | $174.45 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $174.51 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 100 | $174.51 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | $174.50 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 41 | $174.50 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 11 | $174.50 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 11 | $174.51 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 25 | $174.52 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $174.55 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 2 | $174.53 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 7 | $174.58 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 105 | $174.61 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 7 | $174.61 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 6 | $174.60 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 7 | $174.60 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 12 | $174.55 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 1 | $174.51 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 49 | $174.51 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 5 | $174.51 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 12 | $174.48 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $174.48 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 14 | $174.48 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 82 | $174.51 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 18 | $174.51 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 42 | $174.51 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 58 | $174.51 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 54 | $174.49 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 5 | $174.47 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 20 | $174.44 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 15 | $174.44 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 5 | $174.44 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 6 | $174.40 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 40 | $174.41 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 60 | $174.41 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 100 | $174.40 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 6 | $174.40 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 6 | $174.40 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 2 | $174.41 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 1 | $174.47 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 5 | $174.46 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 90 | $174.44 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 6 | $174.40 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $174.40 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 10 | $174.38 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 90 | $174.38 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1 | $174.35 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 50 | $174.35 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 100 | $174.28 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 6 | $174.29 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 6 | $174.30 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 6 | $174.31 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 7 | $174.33 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 7 | $174.34 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 7 | $174.43 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 28 | $174.43 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 45 | $174.43 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 20 | $174.42 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 100 | $174.42 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 45 | $174.43 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 45 | $174.43 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 69 | $174.43 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 29 | $174.43 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 2 | $174.43 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 7 | $174.42 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 7 | $174.43 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 7 | $174.43 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 1 | $174.42 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 7 | $174.33 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 1 | $174.33 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 3 | $174.36 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 7 | $174.375 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 7 | $174.38 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 1 | $174.38 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 17 | $174.42 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 5 | $174.42 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 9 | $174.42 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 100 | $174.42 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 5 | $174.43 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 100 | $174.45 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 41 | $174.46 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $174.45 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $174.45 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $174.45 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $174.45 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 3 | $174.45 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 4 | $174.45 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $174.44 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $174.44 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 43 | $174.45 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $174.43 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 45 | $174.43 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 10 | $174.43 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 11 | $174.41 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 5 | $174.41 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 100 | $174.41 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 12 | $174.41 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 1 | $174.41 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 21 | $174.43 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 1 | $174.43 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 10 | $174.43 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $174.43 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 5 | $174.43 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 21 | $174.45 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 40 | $174.52 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 12 | $174.54 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $174.54 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 48 | $174.54 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 52 | $174.54 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $174.52 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 3 | $174.29 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 58 | $174.24 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $174.25 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 8 | $174.18 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $174.22 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 17 | $174.24 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 54 | $174.23 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 1 | $174.25 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 12 | $174.28 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 20 | $174.27 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 7 | $174.27 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $174.24 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 40 | $174.24 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $174.24 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $174.24 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 95 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 5 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 95 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 5 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $174.17 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $174.21 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 95 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 5 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 100 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 5 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 100 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 5 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 100 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $174.22 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $174.20 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 1 | $174.20 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 13 | $174.20 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 1 | $174.20 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 17 | $174.20 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 92 | $174.20 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 25 | $174.23 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 46 | $174.24 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 44 | $174.24 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 5 | $174.23 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 92 | $174.23 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 5 | $174.20 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 45 | $174.21 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $174.21 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 16 | $174.21 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 2 | $174.20 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 25 | $174.20 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 9 | $174.20 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $174.20 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $174.20 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 59 | $174.15 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 50 | $174.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 48 | $174.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 9 | $174.13 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 48 | $174.13 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 50 | $174.13 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 5 | $174.13 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 9 | $174.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 5 | $174.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 6 | $174.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $174.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 10 | $174.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 10 | $174.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $174.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 10 | $174.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $174.14 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 10 | $174.14 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 11 | $174.15 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 46 | $174.17 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 92 | $174.14 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 8 | $174.14 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 40 | $174.15 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 7 | $174.06 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 43 | $174.11 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 407 | $174.11 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 43 | $174.12 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $174.11 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 87 | $174.12 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 10 | $174.11 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $174.12 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $174.15 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 11 | $174.14 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 11 | $174.15 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $174.15 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 18 | $174.17 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 11 | $174.15 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 1 | $174.14 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 3 | $174.14 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 1 | $174.12 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 13 | $174.11 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 92 | $174.11 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 1 | $174.12 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 3 | $174.085 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 6 | $174.085 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 100 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 2 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 5 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 11 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 1 | $174.20 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 92 | $174.17 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 6 | $174.17 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 6 | $174.20 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 3 | $174.16 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 25 | $174.17 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 100 | $174.06 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $174.06 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 1 | $174.02 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 8 | $173.97 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 90 | $174.06 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 6 | $174.03 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 5 | $174.06 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 1 | $174.07 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 5 | $174.07 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 20 | $174.01 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 25 | $174.01 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 25 | $174.01 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 56 | $174.01 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 25 | $173.96 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 17 | $173.92 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 7 | $173.91 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 17 | $173.94 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 45 | $173.95 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 55 | $173.97 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 7 | $173.99 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 5 | $173.99 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 95 | $173.99 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 10 | $174.02 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 5 | $174.03 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 1 | $174.05 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 10 | $174.05 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 10 | $174.05 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 10 | $174.05 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 10 | $174.06 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $174.06 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $174.06 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 19 | $174.08 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 7 | $174.10 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 12 | $174.16 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 1 | $174.15 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 55 | $174.16 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 1 | $174.15 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 32 | $174.15 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 68 | $174.15 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 12 | $174.15 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 98 | $174.14 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 2 | $174.14 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 98 | $174.14 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 24 | $174.14 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 44 | $174.14 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 24 | $174.12 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $174.10 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 100 | $174.10 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 90 | $174.05 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 1 | $174.09 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 25 | $174.06 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 25 | $174.06 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 97 | $174.03 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 3 | $174.03 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 57 | $174.03 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $174.01 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 57 | $174.01 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 12 | $173.95 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 12 | $173.96 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 36 | $174.00 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 25 | $174.05 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 25 | $174.05 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 25 | $174.05 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 25 | $174.05 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1 | $174.04 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 19 | $174.07 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 5 | $174.07 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 5 | $174.09 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 5 | $174.11 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 5 | $174.12 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 4 | $174.12 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $174.13 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 8 | $174.17 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 10 | $174.19 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 90 | $174.19 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 10 | $174.17 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 9 | $174.07 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 6 | $174.07 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 100 | $174.36 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 25 | $174.30 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 11 | $174.29 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1 | $174.32 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 50 | $174.32 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1 | $174.31 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 68 | $174.31 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 32 | $174.31 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 35 | $174.30 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 25 | $174.30 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 25 | $174.30 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 15 | $174.30 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 10 | $174.29 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1 | $174.26 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 20 | $174.21 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $174.22 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $174.22 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $174.24 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $174.20 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 21 | $174.22 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 9 | $174.22 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 20 | $174.24 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $174.26 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $174.21 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 3 | $174.21 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 1 | $174.19 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 20 | $174.17 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 1 | $174.165 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 19 | $174.16 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 3 | $174.20 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $174.18 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 15 | $174.07 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 25 | $174.07 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 30 | $174.05 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 7 | $174.07 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 45 | $174.07 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 6 | $174.13 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 100 | $174.24 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $174.21 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 20 | $174.19 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 9 | $174.12 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 6 | $174.19 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $174.18 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 10 | $174.18 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $174.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $174.23 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 7 | $174.22 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 24 | $174.30 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 12 | $174.29 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $174.27 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 57 | $174.27 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $174.25 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 57 | $174.24 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 9 | $174.22 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 3 | $174.22 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 24 | $174.18 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 1 | $174.13 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 36 | $174.17 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 73 | $174.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $174.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 46 | $174.04 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 8 | $174.04 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 46 | $174.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 54 | $174.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $173.98 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 25 | $173.97 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 1 | $173.96 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 2 | $173.97 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 2 | $173.98 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 21 | $173.99 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $173.96 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $173.93 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 8 | $173.89 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 8 | $173.92 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 7 | $173.92 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 11 | $173.92 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $173.92 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 52 | $173.95 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $173.95 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $173.95 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 5 | $173.95 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $173.95 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $173.95 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 23 | $173.95 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 5 | $173.95 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 2 | $173.95 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 21 | $173.95 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 20 | $173.95 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 21 | $173.96 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $173.95 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 7 | $173.59 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $173.68 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $173.68 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 20 | $173.68 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 3 | $173.78 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 16 | $173.74 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $173.74 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 7 | $173.74 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $173.73 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 10 | $173.73 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $173.65 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 3 | $173.65 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 3 | $173.63 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 9 | $173.52 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 16 | $173.50 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 51 | $173.64 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 25 | $173.64 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 27 | $173.68 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 7 | $173.73 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 22 | $173.68 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 8 | $173.72 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 8 | $173.72 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 86 | $173.61 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 9 | $173.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $173.49 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 2 | $173.49 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $173.50 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 3 | $173.57 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 7 | $173.54 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 7 | $173.55 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 7 | $173.56 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 7 | $173.56 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 7 | $173.58 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $173.58 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 7 | $173.58 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 16 | $173.61 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 22 | $173.67 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 78 | $173.67 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 5 | $173.67 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 11 | $173.67 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 16 | $173.68 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 10 | $173.81 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 3 | $173.82 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 3 | $173.82 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 7 | $174.20 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $174.33 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $174.31 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 9 | $174.32 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 9 | $174.34 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $174.34 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 9 | $174.34 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $174.37 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $174.37 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 7 | $174.38 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 11 | $174.38 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 7 | $174.38 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 7 | $174.42 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 65 | $174.42 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 25 | $174.61 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 100 | $174.70 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 30 | $174.71 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 50 | $174.56 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 40 | $174.51 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $174.425 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 25 | $174.425 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 25 | $174.425 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 25 | $174.425 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 90 | $174.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 60 | $174.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $174.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $174.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 11 | $174.45 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 6 | $174.45 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 6 | $174.45 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 7 | $174.45 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 7 | $174.45 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 1 | $174.59 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 19 | $174.45 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 11 | $174.42 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 10 | $174.40 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 45 | $174.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 44 | $174.69 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 8 | $176.20 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 96 | $176.22 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 8 | $176.20 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 25 | $176.035 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 25 | $176.035 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 92 | $175.91 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 8 | $175.90 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 2 | $175.90 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 90 | $175.90 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 5 | $176.235 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 2 | $176.235 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 2 | $176.235 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 2 | $176.23 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 92 | $176.27 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 25 | $176.07 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 25 | $176.07 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 7 | $176.07 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 25 | $176.08 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $176.18 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $176.18 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 5 | $176.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 8 | $176.25 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $176.27 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 107 | $176.28 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 36 | $176.25 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 105 | $176.23 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $176.23 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 9 | $176.27 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $176.25 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $176.23 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $176.22 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $175.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $175.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $175.42 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 12 | $175.42 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 4 | $175.45 | Ordinary |
09:25:57 - 19-Sep-25 |