| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $17.83 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 300 | $17.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 200 | $17.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 81 | $17.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 47 | $17.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 172 | $17.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 300 | $17.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 137 | $17.83 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 300 | $17.83 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $17.825 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 400 | $17.82 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 400 | $17.82 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 125 | $17.815 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 125 | $17.815 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 125 | $17.815 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 200 | $17.82 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 54 | $17.82 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 154 | $17.82 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 46 | $17.82 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 58 | $17.82 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 300 | $17.82 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 54 | $17.81 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 103 | $17.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 21 | $17.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 18 | $17.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 43 | $17.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 41 | $17.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 41 | $17.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 83 | $17.80 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 28 | $17.80 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 11 | $17.805 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 200 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 189 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2,900 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 14 | $17.805 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1,686 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 14 | $17.805 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 300 | $17.805 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 400 | $17.805 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 400 | $17.805 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 200 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 300 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1,400 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 3 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1,500 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2,900 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 200 | $17.80 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 300 | $17.81 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 300 | $17.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 300 | $17.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 15 | $17.81 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 391 | $17.81 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 94 | $17.81 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 112 | $17.81 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 34 | $17.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 266 | $17.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 153 | $17.80 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 200 | $17.79 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 110 | $17.78 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 19 | $17.80 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 94 | $17.80 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 36 | $17.80 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 32 | $17.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 36 | $17.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 68 | $17.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 200 | $17.805 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 95 | $17.80 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 105 | $17.80 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $17.795 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 300 | $17.795 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 41 | $17.79 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 159 | $17.79 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 400 | $17.77 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 300 | $17.77 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 300 | $17.77 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 300 | $17.77 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 1,200 | $17.765 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 246 | $17.77 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 140 | $17.765 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 300 | $17.77 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 500 | $17.76 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 440 | $17.75 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 660 | $17.75 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $17.73 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 82 | $17.75 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 141 | $17.76 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 300 | $17.76 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 300 | $17.689 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 200 | $17.679 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 400 | $17.70 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 300 | $17.729 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 300 | $17.73 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 70 | $17.71 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Ordinary |
08:18:10 - 06-Feb-26 |