Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCMG.US) Share Price

Price $21.605 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $39.55
Sell $8.35
Last Trade: -
Day's Volume: 0
Last Close: $21.5526
Open: $21.26
ISIN: US33733E6335
Day's Range $0.00 - $0.00
52wk Range: $20.40 - $21.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Wcm (WCMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Wcm trades

First Trust Wcm (WCMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.26 21.5526 21.26 21.5526 0
9th Jul 2026 (Thu) 21.26 21.605 21.26 21.605 0
8th Jul 2026 (Wed) 21.26 21.4401 21.26 21.4401 0
7th Jul 2026 (Tue) 21.26 21.4392 21.26 21.4392 0
6th Jul 2026 (Mon) 21.26 21.8064 21.26 21.8064 0
3rd Jul 2026 (Fri) 21.26 21.4913 21.26 21.4913 0
2nd Jul 2026 (Thu) 21.26 21.4913 21.26 21.4913 0
1st Jul 2026 (Wed) 21.26 21.4295 21.26 21.4295 5
30th Jun 2026 (Tue) 21.26 21.7589 21.26 21.7589 0
29th Jun 2026 (Mon) 21.26 21.5507 21.26 21.5507 0
26th Jun 2026 (Fri) 21.26 21.26 21.2403 21.2403 0
25th Jun 2026 (Thu) 21.26 21.5021 21.26 21.5021 0
24th Jun 2026 (Wed) 21.26 21.26 21.26 21.2201 100
23rd Jun 2026 (Tue) 21.82 21.82 21.341 21.341 0
22nd Jun 2026 (Mon) 21.82 21.82 21.7197 21.7197 0
19th Jun 2026 (Fri) 21.82 21.82 21.6948 21.6948 0
18th Jun 2026 (Thu) 21.82 21.82 21.6948 21.6948 0
17th Jun 2026 (Wed) 21.82 21.82 21.82 21.82 0
16th Jun 2026 (Tue) 21.80 21.80 21.6974 21.6974 0
15th Jun 2026 (Mon) 21.80 21.80 21.76 21.7368 1,000
12th Jun 2026 (Fri) 20.73 21.2229 20.73 21.2229 0
11th Jun 2026 (Thu) 20.73 21.025 20.73 21.025 0
See more First Trust Wcm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered