Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCMG.US) Share Price

Price $21.11 on 28-09-2026 at 21:05:01
Change $-0.12 -0.57%
Buy $38.78
Sell $8.26
Last Trade: -
Day's Volume: 11
Last Close: $21.05
Open: $21.20
ISIN: US33733E6335
Day's Range $0.00 - $0.00
52wk Range: $19.4695 - $22.2999
Market Capitalisation: $N/A
VWAP: $21.11
Shares in Issue: N/A

First Trust Wcm (WCMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Wcm trades

First Trust Wcm (WCMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21.20 21.20 21.20 21.2282 300
24th Sep 2026 (Thu) 22.22 22.22 21.1457 21.1457 0
23rd Sep 2026 (Wed) 22.22 22.22 21.1405 21.1405 0
22nd Sep 2026 (Tue) 22.22 22.22 21.411 21.411 0
21st Sep 2026 (Mon) 22.22 22.22 21.4553 21.4553 0
18th Sep 2026 (Fri) 22.22 22.22 21.2303 21.2303 0
17th Sep 2026 (Thu) 22.22 22.22 21.2826 21.2826 0
16th Sep 2026 (Wed) 22.22 22.22 21.0652 21.0652 0
15th Sep 2026 (Tue) 22.22 22.22 21.136 21.136 0
14th Sep 2026 (Mon) 22.22 22.22 21.39 21.39 1
11th Sep 2026 (Fri) 22.22 22.22 21.405 21.405 11
10th Sep 2026 (Thu) 22.22 22.22 21.3167 21.3167 18
9th Sep 2026 (Wed) 22.22 22.22 21.515 21.515 4
8th Sep 2026 (Tue) 22.22 22.22 21.7488 21.7488 0
7th Sep 2026 (Mon) 22.22 22.22 21.736 21.736 4
4th Sep 2026 (Fri) 22.22 22.22 21.736 21.736 4
3rd Sep 2026 (Thu) 22.22 22.22 21.675 21.675 0
2nd Sep 2026 (Wed) 22.22 22.22 21.43 21.43 1
1st Sep 2026 (Tue) 22.22 22.22 21.3231 21.3231 2
31st Aug 2026 (Mon) 22.22 22.22 21.5108 21.5108 0
28th Aug 2026 (Fri) 22.22 22.22 21.622 21.622 0
See more First Trust Wcm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered