| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.26 | 21.5526 | 21.26 | 21.5526 | 0 |
| 9th Jul 2026 (Thu) | 21.26 | 21.605 | 21.26 | 21.605 | 0 |
| 8th Jul 2026 (Wed) | 21.26 | 21.4401 | 21.26 | 21.4401 | 0 |
| 7th Jul 2026 (Tue) | 21.26 | 21.4392 | 21.26 | 21.4392 | 0 |
| 6th Jul 2026 (Mon) | 21.26 | 21.8064 | 21.26 | 21.8064 | 0 |
| 3rd Jul 2026 (Fri) | 21.26 | 21.4913 | 21.26 | 21.4913 | 0 |
| 2nd Jul 2026 (Thu) | 21.26 | 21.4913 | 21.26 | 21.4913 | 0 |
| 1st Jul 2026 (Wed) | 21.26 | 21.4295 | 21.26 | 21.4295 | 5 |
| 30th Jun 2026 (Tue) | 21.26 | 21.7589 | 21.26 | 21.7589 | 0 |
| 29th Jun 2026 (Mon) | 21.26 | 21.5507 | 21.26 | 21.5507 | 0 |
| 26th Jun 2026 (Fri) | 21.26 | 21.26 | 21.2403 | 21.2403 | 0 |
| 25th Jun 2026 (Thu) | 21.26 | 21.5021 | 21.26 | 21.5021 | 0 |
| 24th Jun 2026 (Wed) | 21.26 | 21.26 | 21.26 | 21.2201 | 100 |
| 23rd Jun 2026 (Tue) | 21.82 | 21.82 | 21.341 | 21.341 | 0 |
| 22nd Jun 2026 (Mon) | 21.82 | 21.82 | 21.7197 | 21.7197 | 0 |
| 19th Jun 2026 (Fri) | 21.82 | 21.82 | 21.6948 | 21.6948 | 0 |
| 18th Jun 2026 (Thu) | 21.82 | 21.82 | 21.6948 | 21.6948 | 0 |
| 17th Jun 2026 (Wed) | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| 16th Jun 2026 (Tue) | 21.80 | 21.80 | 21.6974 | 21.6974 | 0 |
| 15th Jun 2026 (Mon) | 21.80 | 21.80 | 21.76 | 21.7368 | 1,000 |
| 12th Jun 2026 (Fri) | 20.73 | 21.2229 | 20.73 | 21.2229 | 0 |
| 11th Jun 2026 (Thu) | 20.73 | 21.025 | 20.73 | 21.025 | 0 |
| 10th Jun 2026 (Wed) | 20.73 | 20.73 | 20.4177 | 20.4177 | 0 |
| 9th Jun 2026 (Tue) | 20.73 | 20.73 | 20.50 | 20.7679 | 300 |
| 8th Jun 2026 (Mon) | 20.51 | 20.7451 | 20.51 | 20.7451 | 0 |
| 5th Jun 2026 (Fri) | 20.51 | 20.805 | 20.51 | 20.805 | 0 |
| 4th Jun 2026 (Thu) | 20.51 | 21.375 | 20.51 | 21.375 | 0 |
| 3rd Jun 2026 (Wed) | 20.51 | 21.1639 | 20.51 | 21.1639 | 0 |
| 2nd Jun 2026 (Tue) | 20.51 | 21.4031 | 20.51 | 21.4031 | 0 |
| 1st Jun 2026 (Mon) | 20.51 | 21.495 | 20.51 | 21.495 | 0 |
| 29th May 2026 (Fri) | 20.51 | 21.2258 | 20.51 | 21.2258 | 0 |
| 28th May 2026 (Thu) | 20.51 | 21.22 | 20.51 | 21.22 | 0 |
| 27th May 2026 (Wed) | 20.51 | 21.055 | 20.51 | 21.055 | 0 |
| 26th May 2026 (Tue) | 20.51 | 21.1651 | 20.51 | 21.1651 | 0 |
| 25th May 2026 (Mon) | 20.51 | 20.865 | 20.51 | 20.865 | 0 |
| 22nd May 2026 (Fri) | 20.51 | 20.865 | 20.51 | 20.865 | 0 |
| 21st May 2026 (Thu) | 20.51 | 20.8893 | 20.51 | 20.8893 | 0 |
| 20th May 2026 (Wed) | 20.51 | 20.65 | 20.51 | 20.65 | 0 |
| 19th May 2026 (Tue) | 20.51 | 20.51 | 20.3932 | 20.3932 | 0 |
| 18th May 2026 (Mon) | 20.51 | 20.60 | 20.51 | 20.60 | 0 |
| 15th May 2026 (Fri) | 20.51 | 20.51 | 20.4766 | 20.4766 | 0 |
| 14th May 2026 (Thu) | 20.51 | 20.7304 | 20.51 | 20.7304 | 0 |
| 13th May 2026 (Wed) | 20.51 | 20.7051 | 20.51 | 20.7051 | 0 |
| 12th May 2026 (Tue) | 20.51 | 20.51 | 20.38 | 20.38 | 0 |
| 11th May 2026 (Mon) | 20.51 | 20.51 | 20.4819 | 20.4819 | 0 |