| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.2282 | 300 |
| 24th Sep 2026 (Thu) | 22.22 | 22.22 | 21.1457 | 21.1457 | 0 |
| 23rd Sep 2026 (Wed) | 22.22 | 22.22 | 21.1405 | 21.1405 | 0 |
| 22nd Sep 2026 (Tue) | 22.22 | 22.22 | 21.411 | 21.411 | 0 |
| 21st Sep 2026 (Mon) | 22.22 | 22.22 | 21.4553 | 21.4553 | 0 |
| 18th Sep 2026 (Fri) | 22.22 | 22.22 | 21.2303 | 21.2303 | 0 |
| 17th Sep 2026 (Thu) | 22.22 | 22.22 | 21.2826 | 21.2826 | 0 |
| 16th Sep 2026 (Wed) | 22.22 | 22.22 | 21.0652 | 21.0652 | 0 |
| 15th Sep 2026 (Tue) | 22.22 | 22.22 | 21.136 | 21.136 | 0 |
| 14th Sep 2026 (Mon) | 22.22 | 22.22 | 21.39 | 21.39 | 1 |
| 11th Sep 2026 (Fri) | 22.22 | 22.22 | 21.405 | 21.405 | 11 |
| 10th Sep 2026 (Thu) | 22.22 | 22.22 | 21.3167 | 21.3167 | 18 |
| 9th Sep 2026 (Wed) | 22.22 | 22.22 | 21.515 | 21.515 | 4 |
| 8th Sep 2026 (Tue) | 22.22 | 22.22 | 21.7488 | 21.7488 | 0 |
| 7th Sep 2026 (Mon) | 22.22 | 22.22 | 21.736 | 21.736 | 4 |
| 4th Sep 2026 (Fri) | 22.22 | 22.22 | 21.736 | 21.736 | 4 |
| 3rd Sep 2026 (Thu) | 22.22 | 22.22 | 21.675 | 21.675 | 0 |
| 2nd Sep 2026 (Wed) | 22.22 | 22.22 | 21.43 | 21.43 | 1 |
| 1st Sep 2026 (Tue) | 22.22 | 22.22 | 21.3231 | 21.3231 | 2 |
| 31st Aug 2026 (Mon) | 22.22 | 22.22 | 21.5108 | 21.5108 | 0 |
| 28th Aug 2026 (Fri) | 22.22 | 22.22 | 21.622 | 21.622 | 0 |
| 27th Aug 2026 (Thu) | 22.22 | 22.22 | 21.705 | 21.705 | 0 |
| 26th Aug 2026 (Wed) | 22.22 | 22.22 | 21.835 | 21.835 | 0 |
| 25th Aug 2026 (Tue) | 22.22 | 22.22 | 21.855 | 21.855 | 0 |
| 24th Aug 2026 (Mon) | 22.22 | 22.22 | 21.6116 | 21.6116 | 0 |
| 21st Aug 2026 (Fri) | 22.22 | 22.22 | 21.7466 | 21.7466 | 0 |
| 20th Aug 2026 (Thu) | 22.22 | 22.22 | 21.5975 | 21.5975 | 0 |
| 19th Aug 2026 (Wed) | 22.22 | 22.22 | 21.6589 | 21.6589 | 0 |
| 18th Aug 2026 (Tue) | 22.22 | 22.22 | 21.8586 | 21.8586 | 0 |
| 17th Aug 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 14th Aug 2026 (Fri) | 20.99 | 22.1832 | 20.99 | 22.1832 | 0 |
| 13th Aug 2026 (Thu) | 20.99 | 22.0324 | 20.99 | 22.0324 | 0 |
| 12th Aug 2026 (Wed) | 20.99 | 22.0364 | 20.99 | 22.0364 | 0 |
| 11th Aug 2026 (Tue) | 20.99 | 21.673 | 20.99 | 21.673 | 0 |
| 10th Aug 2026 (Mon) | 20.99 | 21.7135 | 20.99 | 21.7135 | 0 |
| 7th Aug 2026 (Fri) | 20.99 | 21.717 | 20.99 | 21.717 | 0 |
| 6th Aug 2026 (Thu) | 20.99 | 21.60 | 20.99 | 21.60 | 0 |
| 5th Aug 2026 (Wed) | 20.99 | 21.9361 | 20.99 | 21.9361 | 0 |
| 4th Aug 2026 (Tue) | 20.99 | 21.99 | 20.99 | 21.99 | 0 |
| 3rd Aug 2026 (Mon) | 20.99 | 21.55 | 20.99 | 21.55 | 0 |
| 31st Jul 2026 (Fri) | 20.99 | 21.3452 | 20.99 | 21.3452 | 0 |
| 30th Jul 2026 (Thu) | 20.99 | 21.2802 | 20.99 | 21.2802 | 0 |
| 29th Jul 2026 (Wed) | 20.99 | 20.99 | 20.92 | 21.03 | 500 |
| 28th Jul 2026 (Tue) | 21.41 | 21.41 | 20.9918 | 20.9918 | 0 |