Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.51 20.65 20.51 20.65 0
19th May 2026 (Tue) 20.51 20.51 20.3932 20.3932 0
18th May 2026 (Mon) 20.51 20.60 20.51 20.60 0
15th May 2026 (Fri) 20.51 20.51 20.4766 20.4766 0
14th May 2026 (Thu) 20.51 20.7304 20.51 20.7304 0
13th May 2026 (Wed) 20.51 20.7051 20.51 20.7051 0
12th May 2026 (Tue) 20.51 20.51 20.38 20.38 0
11th May 2026 (Mon) 20.51 20.51 20.4819 20.4819 0
8th May 2026 (Fri) 20.51 20.51 20.51 20.4323 100
7th May 2026 (Thu) 20.40 20.4699 20.40 20.4699 0
6th May 2026 (Wed) 20.40 20.8897 20.40 20.8897 0
5th May 2026 (Tue) 20.40 20.40 20.40 20.405 100
4th May 2026 (Mon) 20.3249 20.3249 20.3249 20.3249 0
1st May 2026 (Fri) 20.1209 20.1209 20.1209 20.1209 0
30th Apr 2026 (Thu) 19.99 19.99 19.99 19.99 0
29th Apr 2026 (Wed) 19.5054 19.5054 19.5054 19.5054 0
28th Apr 2026 (Tue) 19.4695 19.4695 19.4695 19.4695 0
27th Apr 2026 (Mon) 19.6586 19.6586 19.6586 19.6586 0
24th Apr 2026 (Fri) 19.6568 19.6568 19.6568 19.6568 0
23rd Apr 2026 (Thu) 19.6524 19.6524 19.6524 19.6524 0
22nd Apr 2026 (Wed) 19.7746 19.7746 19.7746 19.7746 0
FTSE 100 Latest
Value10,443.47
Change11.13