Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCME.US) Share Price

Price $19.13 on 28-09-2026 at 21:05:01
Change $-0.24 -1.24%
Buy $29.31
Sell $11.14
Last Trade: Buy 10.00 at $19.14
Day's Volume: 131
Last Close: $19.1337
Open: $19.26
ISIN: US33733E7408
Day's Range $0.00 - $0.00
52wk Range: $16.1745 - $20.29
Market Capitalisation: $N/A
VWAP: $19.14584
Shares in Issue: N/A

First Trust Wcm (WCME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $19.14 Automatic Execution
15:21:38 - 28-Sep-26
Sell* 9 $19.36 Ordinary
09:07:03 - 28-Sep-26
See more First Trust Wcm trades

First Trust Wcm (WCME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.26 19.37 19.26 19.3687 403
24th Sep 2026 (Thu) 19.15 19.15 19.15 19.1629 101
23rd Sep 2026 (Wed) 19.41 19.41 19.2104 19.2104 0
22nd Sep 2026 (Tue) 19.41 19.41 19.41 19.537 211
21st Sep 2026 (Mon) 19.45 19.45 19.45 19.4649 486
18th Sep 2026 (Fri) 18.80 19.0077 18.80 19.0077 19
17th Sep 2026 (Thu) 18.80 18.9845 18.80 18.9845 20
16th Sep 2026 (Wed) 18.80 18.80 18.6676 18.6676 0
15th Sep 2026 (Tue) 18.80 18.80 18.7181 18.7181 34
14th Sep 2026 (Mon) 18.80 18.80 18.80 18.834 177
11th Sep 2026 (Fri) 19.20 19.20 19.20 19.1882 123
10th Sep 2026 (Thu) 19.54 19.54 19.0518 19.0518 84
9th Sep 2026 (Wed) 19.54 19.54 19.3694 19.3694 160
8th Sep 2026 (Tue) 19.54 19.54 19.54 19.58 106
7th Sep 2026 (Mon) 18.93 19.3666 18.93 19.3666 2
4th Sep 2026 (Fri) 18.93 19.3666 18.93 19.3666 2
3rd Sep 2026 (Thu) 18.93 19.15 18.93 19.15 60
2nd Sep 2026 (Wed) 18.93 19.0646 18.93 19.0646 0
1st Sep 2026 (Tue) 18.93 18.93 18.93 18.9215 189
31st Aug 2026 (Mon) 19.24 19.24 18.9418 18.9418 66
28th Aug 2026 (Fri) 19.24 19.24 19.1116 19.1116 0
See more First Trust Wcm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered