Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCME.US) Share Price

Price $19.07 on 21-05-2026 at 16:15:25
Change $-0.06 -0.31%
Buy $19.14
Sell $19.09
Last Trade: Sell 5.00 at $19.07
Day's Volume: 5
Last Close: $19.127
Open: $19.09
ISIN: US33733E7408
Day's Range $0.00 - $0.00
52wk Range: $15.12 - $19.67
Market Capitalisation: $N/A
VWAP: $19.07
Shares in Issue: N/A

First Trust Wcm (WCME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $19.07 Automatic Execution
10:18:39 - 21-May-26
See more First Trust Wcm trades

First Trust Wcm (WCME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.09 19.09 19.07 19.127 276
19th May 2026 (Tue) 19.02 19.02 18.7266 18.7266 295
18th May 2026 (Mon) 19.02 19.02 18.999 19.01 407
15th May 2026 (Fri) 19.15 19.15 18.9455 18.9455 6
14th May 2026 (Thu) 19.15 19.5587 19.15 19.5587 164
13th May 2026 (Wed) 19.15 19.507 19.15 19.507 61
12th May 2026 (Tue) 19.15 19.15 19.15 19.1292 178
11th May 2026 (Mon) 19.67 19.67 19.67 19.636 206
8th May 2026 (Fri) 19.57 19.57 19.47 19.548 202
7th May 2026 (Thu) 19.35 19.35 19.35 19.35 183
6th May 2026 (Wed) 19.00 19.7269 19.00 19.7269 71
5th May 2026 (Tue) 19.00 19.2709 19.00 19.2709 122
4th May 2026 (Mon) 19.00 19.00 19.00 18.9318 172
1st May 2026 (Fri) 18.45 18.8567 18.45 18.8567 1
30th Apr 2026 (Thu) 18.45 18.8327 18.45 18.8327 65
29th Apr 2026 (Wed) 18.45 18.45 18.437 18.437 0
28th Apr 2026 (Tue) 18.45 18.45 18.45 18.4358 500
27th Apr 2026 (Mon) 18.19 18.657 18.19 18.657 0
24th Apr 2026 (Fri) 18.19 18.58 18.19 18.58 0
23rd Apr 2026 (Thu) 18.19 18.19 18.19 18.248 95
22nd Apr 2026 (Wed) 18.57 18.57 18.558 18.558 14
21st Apr 2026 (Tue) 18.57 18.57 18.53 18.2916 212
See more First Trust Wcm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered