Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCME.US) Share Price

Price $19.55 on 10-07-2026 at 21:20:03
Change $0.19 0.98%
Buy $29.92
Sell $11.37
Last Trade: Sell 8.00 at $19.57
Day's Volume: 5,349
Last Close: $19.547
Open: $19.55
ISIN: US33733E7408
Day's Range $19.55 - $19.55
52wk Range: $15.12 - $20.27
Market Capitalisation: $N/A
VWAP: $19.54896
Shares in Issue: N/A

First Trust Wcm (WCME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $19.57 Automatic Execution
14:21:22 - 10-Jul-26
See more First Trust Wcm trades

First Trust Wcm (WCME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.55 19.55 19.55 19.547 5,349
9th Jul 2026 (Thu) 19.39 19.39 19.39 19.378 192
8th Jul 2026 (Wed) 19.07 19.145 19.07 19.145 94
7th Jul 2026 (Tue) 19.07 19.07 19.07 19.0214 168
6th Jul 2026 (Mon) 18.89 19.5502 18.89 19.5502 107
3rd Jul 2026 (Fri) 18.89 19.0029 18.89 19.0029 0
2nd Jul 2026 (Thu) 18.89 18.89 18.89 19.0029 236
1st Jul 2026 (Wed) 19.339 19.339 19.31 19.31 133
30th Jun 2026 (Tue) 19.339 19.6207 19.339 19.6207 70
29th Jun 2026 (Mon) 19.339 19.339 19.339 19.3522 372
26th Jun 2026 (Fri) 19.21 19.31 19.18 19.262 748
25th Jun 2026 (Thu) 19.45 19.45 19.45 19.4198 420
24th Jun 2026 (Wed) 19.43 19.43 19.3097 19.3097 104
23rd Jun 2026 (Tue) 19.43 19.43 19.43 19.34 117
22nd Jun 2026 (Mon) 19.73 20.2475 19.73 20.2475 90
19th Jun 2026 (Fri) 19.73 20.0386 19.73 20.0386 20
18th Jun 2026 (Thu) 19.73 20.0386 19.73 20.0386 20
17th Jun 2026 (Wed) 19.73 19.73 19.73 19.515 115
16th Jun 2026 (Tue) 19.51 19.51 19.51 19.4861 220
15th Jun 2026 (Mon) 19.30 19.6623 19.30 19.6623 51
12th Jun 2026 (Fri) 19.30 19.30 19.30 19.315 188
11th Jun 2026 (Thu) 18.56 18.56 18.56 19.1468 214
See more First Trust Wcm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered