| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.09 | 19.09 | 19.07 | 19.127 | 276 |
| 19th May 2026 (Tue) | 19.02 | 19.02 | 18.7266 | 18.7266 | 295 |
| 18th May 2026 (Mon) | 19.02 | 19.02 | 18.999 | 19.01 | 407 |
| 15th May 2026 (Fri) | 19.15 | 19.15 | 18.9455 | 18.9455 | 6 |
| 14th May 2026 (Thu) | 19.15 | 19.5587 | 19.15 | 19.5587 | 164 |
| 13th May 2026 (Wed) | 19.15 | 19.507 | 19.15 | 19.507 | 61 |
| 12th May 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.1292 | 178 |
| 11th May 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.636 | 206 |
| 8th May 2026 (Fri) | 19.57 | 19.57 | 19.47 | 19.548 | 202 |
| 7th May 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.35 | 183 |
| 6th May 2026 (Wed) | 19.00 | 19.7269 | 19.00 | 19.7269 | 71 |
| 5th May 2026 (Tue) | 19.00 | 19.2709 | 19.00 | 19.2709 | 122 |
| 4th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 18.9318 | 172 |
| 1st May 2026 (Fri) | 18.45 | 18.8567 | 18.45 | 18.8567 | 1 |
| 30th Apr 2026 (Thu) | 18.45 | 18.8327 | 18.45 | 18.8327 | 65 |
| 29th Apr 2026 (Wed) | 18.45 | 18.45 | 18.437 | 18.437 | 0 |
| 28th Apr 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.4358 | 500 |
| 27th Apr 2026 (Mon) | 18.19 | 18.657 | 18.19 | 18.657 | 0 |
| 24th Apr 2026 (Fri) | 18.19 | 18.58 | 18.19 | 18.58 | 0 |
| 23rd Apr 2026 (Thu) | 18.19 | 18.19 | 18.19 | 18.248 | 95 |
| 22nd Apr 2026 (Wed) | 18.57 | 18.57 | 18.558 | 18.558 | 14 |
| 21st Apr 2026 (Tue) | 18.57 | 18.57 | 18.53 | 18.2916 | 212 |
| 20th Apr 2026 (Mon) | 18.61 | 18.61 | 18.5774 | 18.5774 | 40 |
| 17th Apr 2026 (Fri) | 18.61 | 18.61 | 18.61 | 18.5931 | 191 |
| 16th Apr 2026 (Thu) | 17.99 | 18.3878 | 17.99 | 18.3878 | 11 |
| 15th Apr 2026 (Wed) | 17.99 | 18.325 | 17.99 | 18.325 | 113 |
| 14th Apr 2026 (Tue) | 17.99 | 18.4568 | 17.99 | 18.4568 | 5 |
| 13th Apr 2026 (Mon) | 17.99 | 18.1192 | 17.99 | 18.1192 | 1 |
| 10th Apr 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.963 | 159 |
| 9th Apr 2026 (Thu) | 17.76 | 17.826 | 17.76 | 17.826 | 85 |
| 8th Apr 2026 (Wed) | 17.76 | 17.76 | 17.70 | 17.7674 | 599 |
| 7th Apr 2026 (Tue) | 16.89 | 17.35 | 16.86 | 17.0017 | 601 |
| 6th Apr 2026 (Mon) | 16.96 | 16.96 | 16.90 | 16.98 | 418 |
| 3rd Apr 2026 (Fri) | 16.68 | 16.87 | 16.68 | 16.8521 | 671 |
| 2nd Apr 2026 (Thu) | 16.68 | 16.87 | 16.68 | 16.8521 | 671 |
| 1st Apr 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.0065 | 321 |
| 31st Mar 2026 (Tue) | 16.43 | 16.43 | 16.40 | 16.7919 | 300 |
| 30th Mar 2026 (Mon) | 16.331 | 16.331 | 16.331 | 16.2131 | 300 |
| 27th Mar 2026 (Fri) | 17.13 | 17.13 | 16.4684 | 16.4684 | 0 |
| 26th Mar 2026 (Thu) | 17.13 | 17.13 | 16.61 | 16.61 | 0 |
| 25th Mar 2026 (Wed) | 17.13 | 17.13 | 17.13 | 17.112 | 0 |
| 24th Mar 2026 (Tue) | 16.841 | 16.8871 | 16.841 | 16.8871 | 0 |
| 23rd Mar 2026 (Mon) | 16.841 | 16.99 | 16.831 | 16.9488 | 600 |