Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.26 19.37 19.26 19.3687 403
24th Sep 2026 (Thu) 19.15 19.15 19.15 19.1629 101
23rd Sep 2026 (Wed) 19.41 19.41 19.2104 19.2104 0
22nd Sep 2026 (Tue) 19.41 19.41 19.41 19.537 211
21st Sep 2026 (Mon) 19.45 19.45 19.45 19.4649 486
18th Sep 2026 (Fri) 18.80 19.0077 18.80 19.0077 19
17th Sep 2026 (Thu) 18.80 18.9845 18.80 18.9845 20
16th Sep 2026 (Wed) 18.80 18.80 18.6676 18.6676 0
15th Sep 2026 (Tue) 18.80 18.80 18.7181 18.7181 34
14th Sep 2026 (Mon) 18.80 18.80 18.80 18.834 177
11th Sep 2026 (Fri) 19.20 19.20 19.20 19.1882 123
10th Sep 2026 (Thu) 19.54 19.54 19.0518 19.0518 84
9th Sep 2026 (Wed) 19.54 19.54 19.3694 19.3694 160
8th Sep 2026 (Tue) 19.54 19.54 19.54 19.58 106
7th Sep 2026 (Mon) 18.93 19.3666 18.93 19.3666 2
4th Sep 2026 (Fri) 18.93 19.3666 18.93 19.3666 2
3rd Sep 2026 (Thu) 18.93 19.15 18.93 19.15 60
2nd Sep 2026 (Wed) 18.93 19.0646 18.93 19.0646 0
1st Sep 2026 (Tue) 18.93 18.93 18.93 18.9215 189
31st Aug 2026 (Mon) 19.24 19.24 18.9418 18.9418 66
28th Aug 2026 (Fri) 19.24 19.24 19.1116 19.1116 0
27th Aug 2026 (Thu) 19.24 19.24 19.24 19.2674 100
26th Aug 2026 (Wed) 18.859 19.1999 18.859 19.1999 61
25th Aug 2026 (Tue) 18.859 19.2934 18.859 19.2934 180
24th Aug 2026 (Mon) 18.859 18.9712 18.859 18.9712 128
21st Aug 2026 (Fri) 18.859 19.29 18.859 19.29 0
20th Aug 2026 (Thu) 18.859 19.0038 18.859 19.0038 139
19th Aug 2026 (Wed) 18.859 18.859 18.859 18.8825 500
18th Aug 2026 (Tue) 18.70 18.708 18.70 18.708 0
17th Aug 2026 (Mon) 18.70 19.2006 18.70 19.2006 12
14th Aug 2026 (Fri) 18.70 18.9793 18.70 18.9793 0
13th Aug 2026 (Thu) 18.70 19.008 18.70 19.008 19
12th Aug 2026 (Wed) 18.70 18.9459 18.70 18.9459 58
11th Aug 2026 (Tue) 18.70 18.70 18.6599 18.6599 44
10th Aug 2026 (Mon) 18.70 18.70 18.69 18.6867 214
7th Aug 2026 (Fri) 18.66 18.66 18.66 18.7687 111
6th Aug 2026 (Thu) 18.40 18.7089 18.40 18.7089 51
5th Aug 2026 (Wed) 18.40 18.989 18.40 18.989 423
4th Aug 2026 (Tue) 18.40 18.8832 18.40 18.8832 78
3rd Aug 2026 (Mon) 18.40 18.40 18.40 18.5132 150
31st Jul 2026 (Fri) 18.47 18.47 18.47 18.4268 371
30th Jul 2026 (Thu) 18.14 18.14 18.14 18.2614 291
29th Jul 2026 (Wed) 17.90 17.90 17.90 17.70 267
28th Jul 2026 (Tue) 17.79 17.79 17.79 17.93 276
FTSE 100 Latest
Value10,684.88
Change-10.37