| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.547 | 5,349 |
| 9th Jul 2026 (Thu) | 19.39 | 19.39 | 19.39 | 19.378 | 192 |
| 8th Jul 2026 (Wed) | 19.07 | 19.145 | 19.07 | 19.145 | 94 |
| 7th Jul 2026 (Tue) | 19.07 | 19.07 | 19.07 | 19.0214 | 168 |
| 6th Jul 2026 (Mon) | 18.89 | 19.5502 | 18.89 | 19.5502 | 107 |
| 3rd Jul 2026 (Fri) | 18.89 | 19.0029 | 18.89 | 19.0029 | 0 |
| 2nd Jul 2026 (Thu) | 18.89 | 18.89 | 18.89 | 19.0029 | 236 |
| 1st Jul 2026 (Wed) | 19.339 | 19.339 | 19.31 | 19.31 | 133 |
| 30th Jun 2026 (Tue) | 19.339 | 19.6207 | 19.339 | 19.6207 | 70 |
| 29th Jun 2026 (Mon) | 19.339 | 19.339 | 19.339 | 19.3522 | 372 |
| 26th Jun 2026 (Fri) | 19.21 | 19.31 | 19.18 | 19.262 | 748 |
| 25th Jun 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.4198 | 420 |
| 24th Jun 2026 (Wed) | 19.43 | 19.43 | 19.3097 | 19.3097 | 104 |
| 23rd Jun 2026 (Tue) | 19.43 | 19.43 | 19.43 | 19.34 | 117 |
| 22nd Jun 2026 (Mon) | 19.73 | 20.2475 | 19.73 | 20.2475 | 90 |
| 19th Jun 2026 (Fri) | 19.73 | 20.0386 | 19.73 | 20.0386 | 20 |
| 18th Jun 2026 (Thu) | 19.73 | 20.0386 | 19.73 | 20.0386 | 20 |
| 17th Jun 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.515 | 115 |
| 16th Jun 2026 (Tue) | 19.51 | 19.51 | 19.51 | 19.4861 | 220 |
| 15th Jun 2026 (Mon) | 19.30 | 19.6623 | 19.30 | 19.6623 | 51 |
| 12th Jun 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.315 | 188 |
| 11th Jun 2026 (Thu) | 18.56 | 18.56 | 18.56 | 19.1468 | 214 |
| 10th Jun 2026 (Wed) | 19.81 | 19.81 | 18.1999 | 18.1999 | 30 |
| 9th Jun 2026 (Tue) | 19.81 | 19.81 | 18.5094 | 18.5094 | 10 |
| 8th Jun 2026 (Mon) | 19.81 | 19.81 | 18.521 | 18.521 | 33 |
| 5th Jun 2026 (Fri) | 19.81 | 19.81 | 18.4106 | 18.4106 | 120 |
| 4th Jun 2026 (Thu) | 19.81 | 19.81 | 19.6714 | 19.6714 | 120 |
| 3rd Jun 2026 (Wed) | 19.81 | 19.81 | 19.74 | 19.7902 | 742 |
| 2nd Jun 2026 (Tue) | 20.22 | 20.22 | 20.22 | 20.266 | 198 |
| 1st Jun 2026 (Mon) | 19.23 | 20.1256 | 19.23 | 20.1256 | 107 |
| 29th May 2026 (Fri) | 19.23 | 19.8263 | 19.23 | 19.8263 | 147 |
| 28th May 2026 (Thu) | 19.23 | 19.8846 | 19.23 | 19.8846 | 68 |
| 27th May 2026 (Wed) | 19.23 | 19.8221 | 19.23 | 19.8221 | 112 |
| 26th May 2026 (Tue) | 19.23 | 19.8256 | 19.23 | 19.8256 | 97 |
| 25th May 2026 (Mon) | 19.23 | 19.23 | 19.14 | 19.1314 | 201 |
| 22nd May 2026 (Fri) | 19.23 | 19.23 | 19.14 | 19.1314 | 201 |
| 21st May 2026 (Thu) | 19.09 | 19.2689 | 19.09 | 19.2689 | 332 |
| 20th May 2026 (Wed) | 19.09 | 19.09 | 19.07 | 19.127 | 276 |
| 19th May 2026 (Tue) | 19.02 | 19.02 | 18.7266 | 18.7266 | 295 |
| 18th May 2026 (Mon) | 19.02 | 19.02 | 18.999 | 19.01 | 407 |
| 15th May 2026 (Fri) | 19.15 | 19.15 | 18.9455 | 18.9455 | 6 |
| 14th May 2026 (Thu) | 19.15 | 19.5587 | 19.15 | 19.5587 | 164 |
| 13th May 2026 (Wed) | 19.15 | 19.507 | 19.15 | 19.507 | 61 |
| 12th May 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.1292 | 178 |
| 11th May 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.636 | 206 |