Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCME.US) Share Price

Price $17.2145 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $18.03
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $17.1596
Open: $17.22
ISIN: US33733E7408
Day's Range $0.00 - $0.00
52wk Range: $15.12 - $17.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Wcm (WCME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Wcm trades

First Trust Wcm (WCME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.22 17.22 17.1596 17.1596 0
18th Sep 2025 (Thu) 17.22 17.23 17.22 17.2145 685
17th Sep 2025 (Wed) 17.24 17.30 17.24 17.275 1,200
16th Sep 2025 (Tue) 17.17 17.17 17.17 17.1731 536
15th Sep 2025 (Mon) 17.02 17.02 17.02 17.04 100
12th Sep 2025 (Fri) 16.89 16.909 16.89 16.84 700
11th Sep 2025 (Thu) 16.87 16.87 16.87 16.8833 800
10th Sep 2025 (Wed) 16.62 16.6673 16.62 16.6673 100
9th Sep 2025 (Tue) 16.62 16.63 16.62 16.6125 850
8th Sep 2025 (Mon) 16.37 16.61 16.37 16.61 0
5th Sep 2025 (Fri) 16.37 16.37 16.37 16.4072 0
4th Sep 2025 (Thu) 16.19 16.19 16.19 16.15 100
3rd Sep 2025 (Wed) 16.16 16.16 16.16 16.1501 100
2nd Sep 2025 (Tue) 16.06 16.06 16.06 16.0951 117
1st Sep 2025 (Mon) 16.16 16.1843 16.16 16.1843 0
29th Aug 2025 (Fri) 16.16 16.1843 16.16 16.1843 0
28th Aug 2025 (Thu) 16.16 16.16 16.16 16.1596 470
27th Aug 2025 (Wed) 16.01 16.01 16.01 16.075 100
26th Aug 2025 (Tue) 16.21 16.21 16.21 16.21 100
25th Aug 2025 (Mon) 15.95 16.25 15.95 16.25 0
22nd Aug 2025 (Fri) 15.95 16.2754 15.95 16.2754 100
21st Aug 2025 (Thu) 15.95 15.95 15.935 15.935 52
See more First Trust Wcm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered