Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCME.US) Share Price

Price $18.62 on 06-02-2026 at 22:20:03
Change $0.37 2.03%
Buy $28.51
Sell $10.92
Last Trade: Sell 100.00 at $18.62
Day's Volume: 300
Last Close: $18.675
Open: $18.66
ISIN: US33733E7408
Day's Range $18.62 - $18.66
52wk Range: $15.12 - $19.24
Market Capitalisation: $N/A
VWAP: $18.64667
Shares in Issue: N/A

First Trust Wcm (WCME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.62 Automatic Execution
15:18:02 - 06-Feb-26
Buy* 100 $18.66 Automatic Execution
14:46:51 - 06-Feb-26
Buy* 100 $18.66 Automatic Execution
14:46:51 - 06-Feb-26
See more First Trust Wcm trades

First Trust Wcm (WCME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.66 18.66 18.62 18.675 300
5th Feb 2026 (Thu) 18.32 18.32 18.32 18.2512 0
4th Feb 2026 (Wed) 18.329 18.329 18.329 18.3041 391
3rd Feb 2026 (Tue) 18.86 18.86 18.86 18.7453 32
2nd Feb 2026 (Mon) 18.73 18.82 18.73 18.795 232
30th Jan 2026 (Fri) 18.89 18.89 18.74 18.706 400
29th Jan 2026 (Thu) 19.11 19.11 19.0103 19.0103 5
28th Jan 2026 (Wed) 19.11 19.11 19.11 18.9976 281
27th Jan 2026 (Tue) 18.97 18.97 18.97 18.9976 326
26th Jan 2026 (Mon) 18.55 18.61 18.55 18.559 227
23rd Jan 2026 (Fri) 18.52 18.555 18.52 18.5978 234
22nd Jan 2026 (Thu) 18.20 18.4574 18.20 18.4574 0
21st Jan 2026 (Wed) 18.20 18.34 18.17 18.2821 301
20th Jan 2026 (Tue) 18.09 18.09 17.95 17.9523 289
19th Jan 2026 (Mon) 18.12 18.12 18.12 18.1514 105
16th Jan 2026 (Fri) 18.12 18.12 18.12 18.1514 105
15th Jan 2026 (Thu) 18.13 18.2705 18.13 18.2705 27
14th Jan 2026 (Wed) 18.13 18.13 18.13 18.1558 118
13th Jan 2026 (Tue) 18.15 18.3387 18.15 18.3387 7
12th Jan 2026 (Mon) 18.15 18.32 18.15 18.3387 1,430
9th Jan 2026 (Fri) 18.16 18.20 18.13 18.175 500
8th Jan 2026 (Thu) 18.04 18.10 18.03 18.10 1,600
7th Jan 2026 (Wed) 18.015 18.06 18.015 18.025 611
See more First Trust Wcm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered