Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCME.US) Share Price

Price $16.77 on 03-04-2026 at 22:47:30
Change $-0.24 -1.42%
Buy $25.70
Sell $9.77
Last Trade: -
Day's Volume: 671
Last Close: $16.8521
Open: $16.68
ISIN: US33733E7408
Day's Range $16.68 - $16.87
52wk Range: $12.13 - $19.11
Market Capitalisation: $N/A
VWAP: $16.7758
Shares in Issue: N/A

First Trust Wcm (WCME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Wcm trades

First Trust Wcm (WCME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.68 16.87 16.68 16.8521 671
2nd Apr 2026 (Thu) 16.68 16.87 16.68 16.8521 671
1st Apr 2026 (Wed) 17.10 17.10 17.10 17.0065 321
31st Mar 2026 (Tue) 16.43 16.43 16.40 16.7919 300
30th Mar 2026 (Mon) 16.331 16.331 16.331 16.2131 300
27th Mar 2026 (Fri) 17.13 17.13 16.4684 16.4684 0
26th Mar 2026 (Thu) 17.13 17.13 16.61 16.61 0
25th Mar 2026 (Wed) 17.13 17.13 17.13 17.112 0
24th Mar 2026 (Tue) 16.841 16.8871 16.841 16.8871 0
23rd Mar 2026 (Mon) 16.841 16.99 16.831 16.9488 600
20th Mar 2026 (Fri) 16.76 16.76 16.4466 16.4466 0
19th Mar 2026 (Thu) 16.76 16.76 16.65 16.925 28,295
18th Mar 2026 (Wed) 17.31 17.31 17.10 17.065 100
17th Mar 2026 (Tue) 17.33 17.33 17.33 17.346 168
16th Mar 2026 (Mon) 17.189 17.189 17.189 17.1803 106
13th Mar 2026 (Fri) 16.94 16.94 16.5666 16.5666 21
12th Mar 2026 (Thu) 16.94 16.94 16.79 16.70 180
11th Mar 2026 (Wed) 17.34 17.34 17.241 17.35 1,989
10th Mar 2026 (Tue) 17.58 17.58 17.58 17.4987 123
9th Mar 2026 (Mon) 16.73 16.73 16.73 17.2625 0
6th Mar 2026 (Fri) 16.99 17.17 16.99 17.03 502
5th Mar 2026 (Thu) 17.05 17.05 17.05 17.2474 331
See more First Trust Wcm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered