Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WCME.US (WCME.US) Share Price

Price $17.12 on 11-12-2025 at 20:30:40
Change $-0.12 -0.7%
Buy $17.33
Sell $17.20
Last Trade: Sell 100.00 at $17.12
Day's Volume: 100
Last Close: $17.2396
Open: $17.12
ISIN: US33733E7408
Day's Range $17.12 - $17.12
52wk Range: $15.12 - $17.879
Market Capitalisation: $N/A
VWAP: $17.12
Shares in Issue: N/A

WCME.US (WCME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.12 Automatic Execution
10:50:31 - 11-Dec-25
See more WCME.US trades

WCME.US (WCME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 17.12 17.12 17.12 17.2396 100
10th Dec 2025 (Wed) 17.23 17.23 17.23 17.2396 100
9th Dec 2025 (Tue) 17.21 17.21 17.1702 17.1702 0
8th Dec 2025 (Mon) 17.21 17.21 17.21 17.22 200
5th Dec 2025 (Fri) 17.25 17.25 17.14 17.09 400
4th Dec 2025 (Thu) 17.22 17.27 17.22 17.27 9
3rd Dec 2025 (Wed) 17.22 17.22 17.22 17.22 161
2nd Dec 2025 (Tue) 17.155 17.24 17.155 17.206 795
1st Dec 2025 (Mon) 17.135 17.135 17.135 17.1117 198
28th Nov 2025 (Fri) 17.24 17.24 17.24 17.2535 100
27th Nov 2025 (Thu) 17.12 17.19 17.12 17.09 1,130
26th Nov 2025 (Wed) 17.12 17.19 17.12 17.09 1,057
25th Nov 2025 (Tue) 16.87 16.98 16.87 16.9744 997
24th Nov 2025 (Mon) 16.68 16.80 16.68 16.91 200
21st Nov 2025 (Fri) 16.48 16.66 16.41 16.6207 2,992
20th Nov 2025 (Thu) 17.06 17.0992 17.06 17.0992 0
19th Nov 2025 (Wed) 17.06 17.09 17.05 17.0992 300
18th Nov 2025 (Tue) 17.09 17.21 17.09 17.1512 600
17th Nov 2025 (Mon) 17.47 17.47 17.395 17.2848 226
14th Nov 2025 (Fri) 17.51 17.58 17.46 17.505 908
13th Nov 2025 (Thu) 17.70 17.70 17.44 17.475 510
12th Nov 2025 (Wed) 17.73 17.74 17.73 17.755 1,720
11th Nov 2025 (Tue) 17.67 17.67 17.67 17.6695 100
See more WCME.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered