Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCME.US) Share Price

Price $15.58 on 18-07-2025 at 21:20:02
Change $-0.12 -0.76%
Buy $16.07
Sell $15.58
Buy / Sell WCME Shares
Last Trade: Sell 100.00 at $15.58
Day's Volume: 200
Last Close: $15.61
Open: $15.61
ISIN: US33733E7408
Day's Range $15.58 - $15.61
52wk Range: $15.12 - $15.72
Market Capitalisation: $N/A
VWAP: $15.595
Shares in Issue: N/A

First Trust Wcm (WCME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.58 Automatic Execution
15:48:58 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
15:48:57 - 18-Jul-25
See more First Trust Wcm trades

First Trust Wcm (WCME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.61 15.61 15.58 15.61 200
17th Jul 2025 (Thu) 15.59 15.695 15.59 15.695 0
16th Jul 2025 (Wed) 15.59 15.59 15.59 15.65 614
15th Jul 2025 (Tue) 15.49 15.6289 15.49 15.6289 8
14th Jul 2025 (Mon) 15.49 15.50 15.49 15.50 0
11th Jul 2025 (Fri) 15.63 15.63 15.5179 15.5179 0
10th Jul 2025 (Thu) 15.63 15.63 15.538 15.538 0
9th Jul 2025 (Wed) 15.63 15.63 15.60 15.58 200
8th Jul 2025 (Tue) 15.62 15.62 15.62 15.6125 100
7th Jul 2025 (Mon) 15.64 15.64 15.64 15.5809 200
4th Jul 2025 (Fri) 15.68 15.8523 15.68 15.8523 0
3rd Jul 2025 (Thu) 15.68 15.8523 15.68 15.8523 0
2nd Jul 2025 (Wed) 15.68 15.7178 15.68 15.7178 0
1st Jul 2025 (Tue) 15.68 15.68 15.68 15.696 100
30th Jun 2025 (Mon) 15.68 15.68 15.68 15.7555 100
27th Jun 2025 (Fri) 15.72 15.72 15.63 15.6842 581
26th Jun 2025 (Thu) 15.62 15.62 15.61 15.6002 1,654
25th Jun 2025 (Wed) 15.36 15.54 15.36 15.54 0
24th Jun 2025 (Tue) 15.36 15.5364 15.36 15.5364 0
23rd Jun 2025 (Mon) 15.36 15.36 15.229 15.229 0
20th Jun 2025 (Fri) 15.36 15.36 15.2023 15.2023 0
19th Jun 2025 (Thu) 15.36 15.36 15.35 15.3883 172
See more First Trust Wcm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered