| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $36.64 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 30 | $36.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $36.59 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 20 | $36.565 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 30 | $36.565 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 20 | $36.565 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 20 | $36.565 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 80 | $36.56 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 20 | $36.56 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 10 | $36.575 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 90 | $36.57 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 10 | $36.57 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 6 | $36.565 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 6 | $36.565 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 164 | $36.65 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 158 | $36.61 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 114 | $36.61 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 114 | $36.61 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 114 | $36.61 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 500 | $36.60 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 20 | $36.56 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 20 | $36.56 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 13 | $36.56 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 13 | $36.56 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 10 | $36.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 190 | $36.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 10 | $36.505 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 13 | $36.495 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 10 | $36.49 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 10 | $36.49 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 12 | $36.49 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 12 | $36.49 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 62 | $36.545 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 27 | $36.545 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 81 | $36.62 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 19 | $36.62 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 74 | $36.70 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 42 | $36.67 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 12 | $36.655 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 12 | $36.655 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 37 | $36.705 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 14 | $36.67 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $36.66 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 126 | $36.66 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 17 | $36.66 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 17 | $36.66 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 14 | $36.70 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 10 | $36.66 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 84 | $36.66 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 12 | $36.66 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 12 | $36.66 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 15 | $36.64 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 15 | $36.635 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 15 | $36.635 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 13 | $36.64 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 13 | $36.64 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 13 | $36.585 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 2 | $36.55 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Unknown* | 16 | $36.545 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 16 | $36.545 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 300 | $36.52 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 8 | $36.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
09:45:38 - 19-Sep-25 |