| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.67 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 68 | $35.66 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.665 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $35.665 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 68 | $35.71 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 8 | $35.72 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 100 | $35.71 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $35.71 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 42 | $35.74 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 23 | $35.75 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 84 | $35.69 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 71 | $35.70 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 9 | $35.78 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 80 | $35.77 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Unknown* | 42 | $35.61 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 96 | $35.70 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 41 | $35.73 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 49 | $35.94 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 9 | $35.94 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 9 | $35.98 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:47:20 - 12-Dec-25 |