| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $27.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $27.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $27.915 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 200 | $27.915 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3,915 | $27.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 429 | $27.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1,328 | $27.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2,000 | $27.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1,328 | $27.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 500 | $27.86 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 500 | $27.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 638 | $27.83 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 262 | $27.83 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 50 | $27.83 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 450 | $27.83 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $27.825 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 200 | $27.825 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 200 | $27.80 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 346 | $27.80 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 200 | $27.81 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 300 | $27.81 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 900 | $27.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 301 | $27.80 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 74 | $27.795 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $27.825 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 400 | $27.83 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 200 | $27.825 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 200 | $27.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 400 | $27.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $27.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $27.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 85 | $27.81 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 500 | $27.82 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 200 | $27.845 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 200 | $27.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 800 | $27.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 400 | $27.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 300 | $27.86 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 200 | $27.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 156 | $27.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 90 | $27.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 110 | $27.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 44 | $27.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 48 | $27.86 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 100 | $27.855 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 200 | $27.85 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 156 | $27.84 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 44 | $27.84 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $27.83 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 64 | $27.84 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 84 | $27.83 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 200 | $27.80 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 100 | $27.80 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 200 | $27.76 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 56 | $27.755 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 49 | $27.75 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 51 | $27.75 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $27.72 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 200 | $27.71 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 600 | $27.71 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 200 | $27.71 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 300 | $27.72 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 200 | $27.73 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 600 | $27.73 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 300 | $27.72 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 200 | $27.72 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 300 | $27.72 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 389 | $27.68 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 100 | $27.68 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 500 | $27.685 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $27.625 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 18 | $27.63 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 14 | $27.62 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 200 | $27.63 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 197 | $27.56 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 3 | $27.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 236 | $27.58 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 279 | $27.45 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 800 | $27.44 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $27.479 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 300 | $27.46 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 200 | $27.475 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 500 | $27.48 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 431 | $27.43 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 269 | $27.43 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 200 | $27.40 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 9 | $27.38 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 600 | $27.36 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $27.405 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 11 | $27.405 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 12 | $27.405 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 8 | $27.14 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 8 | $27.14 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 27 | $27.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 99 | $27.21 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 60 | $27.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 500 | $27.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 500 | $27.24 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 300 | $27.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 233 | $27.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 98 | $27.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $27.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 22 | $27.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $27.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 78 | $27.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 88 | $27.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 12 | $27.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 400 | $27.32 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 746 | $27.13 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 77 | $27.13 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 77 | $27.13 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 717 | $27.15 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 383 | $27.15 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 600 | $27.23 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 84 | $27.10 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 145 | $27.025 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 103 | $27.025 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 400 | $27.55 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 49 | $27.60 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 500 | $27.60 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 49 | $27.55 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 600 | $27.56 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 400 | $27.60 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 500 | $27.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 5 | $27.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 95 | $27.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 15 | $27.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 175 | $27.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $27.77 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 47 | $27.77 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 43 | $27.77 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 125 | $27.54 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 125 | $27.54 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 250 | $27.48 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 125 | $27.445 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 21 | $27.49 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 87 | $27.49 | Ordinary |
07:13:14 - 06-Feb-26 |