| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.875 | 36.875 | 36.51 | 36.57 | 12,235 |
| 18th Sep 2025 (Thu) | 36.54 | 36.78 | 36.50 | 36.76 | 3,032 |
| 17th Sep 2025 (Wed) | 36.04 | 36.52 | 35.76 | 36.03 | 13,035 |
| 16th Sep 2025 (Tue) | 35.66 | 35.84 | 35.47 | 35.80 | 10,501 |
| 15th Sep 2025 (Mon) | 35.96 | 36.21 | 35.91 | 35.9589 | 9,581 |
| 12th Sep 2025 (Fri) | 35.97 | 35.97 | 35.59 | 35.62 | 11,006 |
| 11th Sep 2025 (Thu) | 35.72 | 36.12 | 35.60 | 36.09 | 14,692 |
| 10th Sep 2025 (Wed) | 36.38 | 36.53 | 35.41 | 35.47 | 21,013 |
| 9th Sep 2025 (Tue) | 36.17 | 36.23 | 35.96 | 36.18 | 6,530 |
| 8th Sep 2025 (Mon) | 35.94 | 36.40 | 35.74 | 36.32 | 14,023 |
| 5th Sep 2025 (Fri) | 35.81 | 36.06 | 35.34 | 35.77 | 9,645 |
| 4th Sep 2025 (Thu) | 34.47 | 34.99 | 34.20 | 34.94 | 11,551 |
| 3rd Sep 2025 (Wed) | 34.97 | 35.08 | 34.68 | 35.02 | 6,563 |
| 2nd Sep 2025 (Tue) | 35.00 | 35.26 | 34.69 | 35.06 | 4,240 |
| 1st Sep 2025 (Mon) | 36.01 | 36.01 | 35.60 | 35.76 | 2,745 |
| 29th Aug 2025 (Fri) | 36.01 | 36.01 | 35.60 | 35.76 | 2,745 |
| 28th Aug 2025 (Thu) | 35.32 | 36.01 | 35.32 | 35.89 | 8,876 |
| 27th Aug 2025 (Wed) | 34.80 | 35.26 | 34.70 | 35.24 | 6,809 |
| 26th Aug 2025 (Tue) | 34.53 | 34.53 | 34.07 | 34.08 | 4,101 |
| 25th Aug 2025 (Mon) | 34.72 | 34.72 | 34.34 | 34.33 | 7,753 |
| 22nd Aug 2025 (Fri) | 34.14 | 34.88 | 34.14 | 34.85 | 8,381 |
| 21st Aug 2025 (Thu) | 33.60 | 33.765 | 33.54 | 33.7427 | 3,156 |
| 20th Aug 2025 (Wed) | 33.73 | 33.77 | 33.28 | 33.72 | 9,865 |
| 19th Aug 2025 (Tue) | 34.41 | 34.48 | 33.76 | 33.89 | 22,083 |
| 18th Aug 2025 (Mon) | 33.87 | 34.33 | 33.87 | 34.29 | 22,501 |
| 15th Aug 2025 (Fri) | 33.46 | 33.78 | 33.46 | 33.71 | 4,908 |
| 14th Aug 2025 (Thu) | 33.35 | 33.40 | 33.10 | 33.20 | 8,318 |
| 13th Aug 2025 (Wed) | 33.20 | 33.83 | 33.07 | 33.84 | 59,140 |
| 12th Aug 2025 (Tue) | 32.66 | 33.02 | 32.50 | 32.94 | 18,838 |
| 11th Aug 2025 (Mon) | 32.97 | 33.43 | 32.48 | 32.53 | 52,008 |
| 8th Aug 2025 (Fri) | 34.12 | 34.12 | 33.43 | 33.48 | 99,623 |
| 7th Aug 2025 (Thu) | 35.48 | 35.52 | 33.78 | 34.33 | 26,003 |
| 6th Aug 2025 (Wed) | 35.09 | 35.24 | 34.97 | 35.21 | 2,392 |
| 5th Aug 2025 (Tue) | 34.85 | 34.88 | 34.42 | 34.45 | 11,201 |
| 4th Aug 2025 (Mon) | 34.41 | 34.77 | 34.37 | 34.74 | 1,755 |
| 1st Aug 2025 (Fri) | 34.33 | 34.40 | 33.86 | 34.00 | 11,360 |
| 31st Jul 2025 (Thu) | 35.67 | 35.76 | 34.99 | 35.00 | 16,399 |
| 30th Jul 2025 (Wed) | 36.22 | 36.46 | 35.96 | 36.1234 | 11,219 |
| 29th Jul 2025 (Tue) | 36.90 | 36.95 | 36.10 | 36.37 | 9,837 |
| 28th Jul 2025 (Mon) | 36.65 | 36.87 | 36.60 | 36.65 | 5,544 |
| 25th Jul 2025 (Fri) | 36.38 | 36.66 | 36.38 | 36.46 | 2,575 |
| 24th Jul 2025 (Thu) | 36.47 | 36.57 | 36.08 | 36.23 | 5,218 |
| 23rd Jul 2025 (Wed) | 36.00 | 36.44 | 36.00 | 36.39 | 5,313 |
| 22nd Jul 2025 (Tue) | 36.24 | 36.29 | 35.88 | 36.1881 | 11,816 |
| 21st Jul 2025 (Mon) | 36.30 | 36.33 | 36.06 | 36.05 | 5,372 |