| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.71 | 36.08 | 35.71 | 36.04 | 2,456 |
| 17th Jul 2025 (Thu) | 35.52 | 35.87 | 35.44 | 35.7817 | 8,670 |
| 16th Jul 2025 (Wed) | 35.015 | 35.29 | 34.88 | 35.28 | 4,644 |
| 15th Jul 2025 (Tue) | 35.31 | 35.31 | 34.995 | 35.01 | 3,023 |
| 14th Jul 2025 (Mon) | 34.65 | 35.35 | 34.65 | 35.16 | 6,070 |
| 11th Jul 2025 (Fri) | 35.39 | 35.50 | 34.63 | 34.71 | 10,481 |
| 10th Jul 2025 (Thu) | 36.22 | 36.22 | 35.77 | 35.81 | 8,142 |
| 9th Jul 2025 (Wed) | 36.68 | 36.82 | 36.52 | 36.81 | 2,811 |
| 8th Jul 2025 (Tue) | 36.52 | 36.76 | 36.45 | 36.61 | 9,932 |
| 7th Jul 2025 (Mon) | 36.43 | 36.68 | 36.34 | 36.54 | 8,597 |
| 4th Jul 2025 (Fri) | 36.70 | 36.80 | 36.59 | 36.67 | 5,987 |
| 3rd Jul 2025 (Thu) | 36.70 | 36.80 | 36.59 | 36.67 | 5,987 |
| 2nd Jul 2025 (Wed) | 35.52 | 35.81 | 35.44 | 35.72 | 99,955 |
| 1st Jul 2025 (Tue) | 36.11 | 36.11 | 35.24 | 35.75 | 97,953 |
| 30th Jun 2025 (Mon) | 36.01 | 36.25 | 35.99 | 36.14 | 4,745 |
| 27th Jun 2025 (Fri) | 35.74 | 35.94 | 35.50 | 35.68 | 2,336 |
| 26th Jun 2025 (Thu) | 35.24 | 35.78 | 35.14 | 35.75 | 5,509 |
| 25th Jun 2025 (Wed) | 36.07 | 36.07 | 35.32 | 35.38 | 3,929 |
| 24th Jun 2025 (Tue) | 35.60 | 35.86 | 35.43 | 35.81 | 12,238 |
| 23rd Jun 2025 (Mon) | 34.25 | 35.22 | 34.19 | 35.22 | 18,660 |
| 20th Jun 2025 (Fri) | 35.29 | 35.29 | 34.55 | 34.66 | 6,833 |
| 19th Jun 2025 (Thu) | 35.09 | 35.23 | 34.83 | 34.99 | 3,995 |
| 18th Jun 2025 (Wed) | 35.09 | 35.23 | 34.83 | 34.99 | 3,995 |
| 17th Jun 2025 (Tue) | 35.17 | 35.395 | 35.08 | 35.14 | 5,117 |
| 16th Jun 2025 (Mon) | 35.04 | 35.39 | 35.04 | 35.33 | 7,009 |
| 13th Jun 2025 (Fri) | 35.22 | 35.27 | 34.61 | 34.70 | 61,005 |
| 12th Jun 2025 (Thu) | 35.79 | 35.88 | 35.51 | 35.58 | 6,722 |
| 11th Jun 2025 (Wed) | 36.08 | 36.29 | 35.78 | 35.85 | 8,101 |
| 10th Jun 2025 (Tue) | 36.40 | 36.59 | 36.10 | 36.28 | 28,643 |
| 9th Jun 2025 (Mon) | 36.61 | 36.67 | 36.51 | 36.50 | 3,831 |
| 6th Jun 2025 (Fri) | 36.52 | 36.81 | 36.51 | 36.64 | 19,607 |
| 5th Jun 2025 (Thu) | 36.72 | 36.97 | 36.38 | 36.56 | 3,949 |
| 4th Jun 2025 (Wed) | 36.44 | 36.55 | 36.41 | 36.49 | 3,508 |
| 3rd Jun 2025 (Tue) | 35.79 | 36.44 | 35.79 | 36.44 | 5,657 |
| 2nd Jun 2025 (Mon) | 35.89 | 35.93 | 35.25 | 35.90 | 8,775 |
| 30th May 2025 (Fri) | 35.39 | 35.87 | 35.26 | 35.84 | 10,819 |
| 29th May 2025 (Thu) | 35.531 | 35.79 | 35.53 | 35.65 | 3,625 |
| 28th May 2025 (Wed) | 35.775 | 35.775 | 35.72 | 35.72 | 1,685 |
| 27th May 2025 (Tue) | 35.94 | 35.94 | 35.84 | 35.85 | 4,377 |
| 26th May 2025 (Mon) | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| 24th May 2025 (Sat) | 35.33 | 35.41 | 35.29 | 35.23 | 5,422 |
| 23rd May 2025 (Fri) | 35.33 | 35.41 | 35.29 | 35.41 | 5,422 |
| 22nd May 2025 (Thu) | 35.64 | 35.75 | 35.61 | 35.75 | 19,230 |
| 21st May 2025 (Wed) | 35.98 | 35.98 | 35.22 | 35.51 | 7,085 |
| 20th May 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 137 |
| 19th May 2025 (Mon) | 36.23 | 36.23 | 36.17 | 36.23 | 3,913 |