| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.02 | 36.04 | 35.53 | 35.65 | 14,781 |
| 11th Dec 2025 (Thu) | 36.35 | 36.41 | 35.95 | 36.11 | 24,971 |
| 10th Dec 2025 (Wed) | 35.84 | 36.48 | 35.84 | 36.17 | 10,164 |
| 9th Dec 2025 (Tue) | 35.60 | 36.02 | 35.59 | 35.85 | 6,385 |
| 8th Dec 2025 (Mon) | 35.67 | 35.69 | 35.44 | 35.64 | 10,812 |
| 5th Dec 2025 (Fri) | 34.985 | 35.43 | 34.985 | 35.19 | 4,801 |
| 4th Dec 2025 (Thu) | 35.00 | 35.00 | 34.72 | 34.99 | 3,942 |
| 3rd Dec 2025 (Wed) | 33.955 | 34.85 | 33.955 | 34.84 | 9,204 |
| 2nd Dec 2025 (Tue) | 34.28 | 34.50 | 34.23 | 34.27 | 5,890 |
| 1st Dec 2025 (Mon) | 33.44 | 33.91 | 33.44 | 33.70 | 8,499 |
| 28th Nov 2025 (Fri) | 33.81 | 34.005 | 33.78 | 33.91 | 13,464 |
| 27th Nov 2025 (Thu) | 33.825 | 34.02 | 33.59 | 33.63 | 5,257 |
| 26th Nov 2025 (Wed) | 33.825 | 34.02 | 33.59 | 33.63 | 4,618 |
| 25th Nov 2025 (Tue) | 33.545 | 34.23 | 33.36 | 34.1753 | 25,319 |
| 24th Nov 2025 (Mon) | 33.37 | 33.62 | 33.22 | 33.48 | 25,256 |
| 21st Nov 2025 (Fri) | 32.92 | 33.53 | 32.28 | 33.2258 | 76,533 |
| 20th Nov 2025 (Thu) | 33.74 | 33.74 | 33.70 | 33.70 | 32 |
| 19th Nov 2025 (Wed) | 33.74 | 34.05 | 33.54 | 33.70 | 26,851 |
| 18th Nov 2025 (Tue) | 33.60 | 33.79 | 33.26 | 33.68 | 9,801 |
| 17th Nov 2025 (Mon) | 34.64 | 34.76 | 33.51 | 33.6722 | 12,023 |
| 14th Nov 2025 (Fri) | 34.16 | 35.18 | 34.16 | 34.85 | 6,704 |
| 13th Nov 2025 (Thu) | 35.54 | 35.66 | 34.76 | 34.82 | 6,892 |
| 12th Nov 2025 (Wed) | 36.29 | 36.38 | 35.715 | 35.78 | 5,229 |
| 11th Nov 2025 (Tue) | 35.73 | 36.07 | 35.73 | 35.93 | 4,479 |
| 10th Nov 2025 (Mon) | 35.37 | 35.93 | 35.27 | 35.85 | 9,033 |
| 7th Nov 2025 (Fri) | 34.24 | 35.23 | 34.21 | 35.19 | 6,073 |
| 6th Nov 2025 (Thu) | 35.09 | 35.13 | 34.25 | 34.6871 | 21,097 |
| 5th Nov 2025 (Wed) | 34.75 | 34.90 | 34.59 | 34.8929 | 11,764 |
| 4th Nov 2025 (Tue) | 35.87 | 35.8743 | 35.87 | 35.8743 | 0 |
| 3rd Nov 2025 (Mon) | 35.87 | 36.05 | 35.31 | 35.8743 | 23,787 |
| 31st Oct 2025 (Fri) | 35.15 | 35.91 | 35.15 | 35.79 | 21,265 |
| 30th Oct 2025 (Thu) | 34.93 | 35.63 | 34.89 | 35.03 | 22,237 |
| 29th Oct 2025 (Wed) | 35.93 | 35.93 | 35.04 | 35.11 | 25,248 |
| 28th Oct 2025 (Tue) | 36.24 | 36.31 | 36.00 | 35.99 | 12,202 |
| 27th Oct 2025 (Mon) | 36.07 | 36.18 | 35.91 | 36.0111 | 9,869 |
| 24th Oct 2025 (Fri) | 35.93 | 36.18 | 35.77 | 35.78 | 24,569 |
| 23rd Oct 2025 (Thu) | 35.28 | 35.53 | 35.16 | 35.5276 | 14,318 |
| 22nd Oct 2025 (Wed) | 35.37 | 35.53 | 34.93 | 35.12 | 13,146 |
| 21st Oct 2025 (Tue) | 34.94 | 35.85 | 34.94 | 35.7228 | 10,573 |
| 20th Oct 2025 (Mon) | 34.62 | 35.04 | 34.62 | 35.03 | 9,692 |
| 17th Oct 2025 (Fri) | 34.22 | 34.31 | 33.92 | 34.12 | 13,014 |
| 16th Oct 2025 (Thu) | 35.20 | 35.21 | 33.95 | 34.1269 | 17,912 |
| 15th Oct 2025 (Wed) | 34.86 | 34.97 | 34.36 | 34.5549 | 8,960 |
| 14th Oct 2025 (Tue) | 34.25 | 34.94 | 34.00 | 34.66 | 13,474 |
| 13th Oct 2025 (Mon) | 34.79 | 34.88 | 34.45 | 34.81 | 71,502 |