| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.08 | 28.02 | 26.87 | 27.79 | 64,007 |
| 2nd Apr 2026 (Thu) | 27.08 | 28.02 | 26.87 | 27.79 | 64,007 |
| 1st Apr 2026 (Wed) | 27.70 | 27.76 | 26.87 | 27.4647 | 101,108 |
| 31st Mar 2026 (Tue) | 26.775 | 27.495 | 26.55 | 27.32 | 151,340 |
| 30th Mar 2026 (Mon) | 26.595 | 27.01 | 26.33 | 26.5572 | 133,907 |
| 27th Mar 2026 (Fri) | 26.90 | 26.90 | 26.00 | 26.20 | 44,685 |
| 26th Mar 2026 (Thu) | 27.13 | 27.92 | 27.13 | 27.4022 | 88,183 |
| 25th Mar 2026 (Wed) | 27.80 | 27.94 | 26.81 | 27.1248 | 268,492 |
| 24th Mar 2026 (Tue) | 28.12 | 28.12 | 27.08 | 27.10 | 235,369 |
| 23rd Mar 2026 (Mon) | 28.075 | 28.75 | 28.06 | 28.52 | 134,031 |
| 20th Mar 2026 (Fri) | 27.695 | 28.355 | 27.68 | 27.96 | 44,524 |
| 19th Mar 2026 (Thu) | 28.54 | 29.09 | 28.13 | 28.45 | 26,562 |
| 18th Mar 2026 (Wed) | 28.615 | 28.79 | 28.33 | 28.48 | 52,312 |
| 17th Mar 2026 (Tue) | 28.71 | 29.29 | 28.52 | 28.6083 | 81,862 |
| 16th Mar 2026 (Mon) | 28.44 | 28.59 | 28.21 | 28.25 | 187,003 |
| 13th Mar 2026 (Fri) | 28.31 | 28.80 | 27.92 | 28.28 | 73,228 |
| 12th Mar 2026 (Thu) | 28.82 | 29.38 | 28.26 | 28.27 | 53,451 |
| 11th Mar 2026 (Wed) | 29.30 | 29.51 | 28.42 | 28.8354 | 72,623 |
| 10th Mar 2026 (Tue) | 29.325 | 29.325 | 28.35 | 28.7856 | 142,864 |
| 9th Mar 2026 (Mon) | 29.555 | 29.70 | 28.97 | 29.61 | 77,585 |
| 6th Mar 2026 (Fri) | 29.48 | 29.84 | 29.04 | 29.7453 | 51,505 |
| 5th Mar 2026 (Thu) | 28.56 | 29.79 | 28.56 | 29.50 | 128,961 |
| 4th Mar 2026 (Wed) | 28.25 | 28.65 | 28.05 | 28.48 | 99,526 |
| 3rd Mar 2026 (Tue) | 27.02 | 28.47 | 26.84 | 28.28 | 156,330 |
| 2nd Mar 2026 (Mon) | 27.16 | 27.91 | 27.10 | 27.74 | 167,779 |
| 27th Feb 2026 (Fri) | 26.995 | 27.26 | 26.57 | 27.28 | 48,465 |
| 26th Feb 2026 (Thu) | 27.37 | 27.84 | 27.17 | 27.84 | 211,451 |
| 25th Feb 2026 (Wed) | 26.84 | 26.84 | 26.78 | 26.78 | 0 |
| 24th Feb 2026 (Tue) | 26.84 | 26.84 | 26.13 | 26.13 | 0 |
| 23rd Feb 2026 (Mon) | 26.84 | 26.84 | 25.20 | 25.30 | 74,572 |
| 20th Feb 2026 (Fri) | 27.84 | 28.72 | 27.155 | 27.28 | 103,441 |
| 19th Feb 2026 (Thu) | 27.77 | 28.04 | 27.54 | 27.84 | 34,538 |
| 18th Feb 2026 (Wed) | 27.46 | 28.13 | 27.30 | 27.97 | 55,018 |
| 17th Feb 2026 (Tue) | 28.12 | 28.31 | 27.18 | 27.6406 | 47,277 |
| 16th Feb 2026 (Mon) | 27.73 | 28.52 | 27.72 | 28.1903 | 77,518 |
| 13th Feb 2026 (Fri) | 27.73 | 28.52 | 27.72 | 28.1903 | 77,518 |
| 12th Feb 2026 (Thu) | 28.205 | 28.33 | 27.00 | 27.48 | 71,178 |
| 11th Feb 2026 (Wed) | 28.28 | 28.29 | 27.18 | 27.5914 | 24,310 |
| 10th Feb 2026 (Tue) | 28.60 | 29.00 | 28.30 | 28.60 | 54,157 |
| 9th Feb 2026 (Mon) | 27.42 | 28.24 | 27.42 | 28.12 | 66,955 |
| 6th Feb 2026 (Fri) | 27.40 | 27.915 | 26.87 | 27.88 | 184,899 |
| 5th Feb 2026 (Thu) | 27.93 | 28.27 | 26.86 | 26.9638 | 91,452 |