| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.40 | 27.915 | 26.87 | 27.88 | 184,899 |
| 5th Feb 2026 (Thu) | 27.93 | 28.27 | 26.86 | 26.9638 | 91,452 |
| 4th Feb 2026 (Wed) | 27.83 | 28.40 | 27.11 | 28.15 | 212,430 |
| 3rd Feb 2026 (Tue) | 29.51 | 29.51 | 27.71 | 28.15 | 141,734 |
| 2nd Feb 2026 (Mon) | 29.96 | 30.70 | 29.93 | 30.10 | 48,659 |
| 30th Jan 2026 (Fri) | 30.28 | 30.62 | 30.05 | 30.1087 | 23,030 |
| 29th Jan 2026 (Thu) | 31.62 | 31.62 | 30.21 | 30.54 | 13,530 |
| 28th Jan 2026 (Wed) | 32.74 | 32.88 | 32.18 | 32.46 | 44,524 |
| 27th Jan 2026 (Tue) | 33.30 | 33.32 | 32.375 | 32.46 | 50,099 |
| 26th Jan 2026 (Mon) | 32.61 | 33.19 | 32.61 | 33.02 | 110,310 |
| 23rd Jan 2026 (Fri) | 32.55 | 32.62 | 32.31 | 32.3716 | 16,692 |
| 22nd Jan 2026 (Thu) | 31.82 | 32.45 | 31.78 | 32.43 | 27,617 |
| 21st Jan 2026 (Wed) | 31.50 | 31.70 | 31.14 | 31.42 | 36,610 |
| 20th Jan 2026 (Tue) | 31.73 | 31.97 | 31.33 | 31.37 | 59,675 |
| 19th Jan 2026 (Mon) | 32.60 | 32.60 | 32.07 | 32.07 | 37,504 |
| 16th Jan 2026 (Fri) | 32.60 | 32.60 | 32.07 | 32.07 | 37,504 |
| 15th Jan 2026 (Thu) | 33.30 | 33.32 | 32.71 | 32.74 | 64,924 |
| 14th Jan 2026 (Wed) | 33.725 | 33.74 | 32.92 | 33.1701 | 52,259 |
| 13th Jan 2026 (Tue) | 34.52 | 34.52 | 33.70 | 34.6382 | 14,718 |
| 12th Jan 2026 (Mon) | 34.42 | 34.78 | 34.42 | 34.6382 | 2,853 |
| 9th Jan 2026 (Fri) | 34.85 | 34.88 | 34.38 | 34.6487 | 14,834 |
| 8th Jan 2026 (Thu) | 35.19 | 35.22 | 34.73 | 34.88 | 37,217 |
| 7th Jan 2026 (Wed) | 35.29 | 35.81 | 35.15 | 35.68 | 8,551 |
| 6th Jan 2026 (Tue) | 34.36 | 35.08 | 34.33 | 35.07 | 15,235 |
| 5th Jan 2026 (Mon) | 33.99 | 34.68 | 33.99 | 34.26 | 17,290 |
| 2nd Jan 2026 (Fri) | 34.72 | 34.72 | 33.675 | 33.8482 | 31,835 |
| 1st Jan 2026 (Thu) | 35.28 | 35.28 | 35.03 | 35.01 | 3,029 |
| 31st Dec 2025 (Wed) | 35.28 | 35.28 | 35.03 | 35.01 | 3,029 |
| 30th Dec 2025 (Tue) | 35.61 | 35.61 | 35.39 | 35.3846 | 1,904 |
| 29th Dec 2025 (Mon) | 35.675 | 35.675 | 35.38 | 35.54 | 2,699 |
| 26th Dec 2025 (Fri) | 35.49 | 35.67 | 35.42 | 35.66 | 3,010 |
| 25th Dec 2025 (Thu) | 35.33 | 35.56 | 35.33 | 35.51 | 3,579 |
| 24th Dec 2025 (Wed) | 35.33 | 35.56 | 35.33 | 35.51 | 3,579 |
| 23rd Dec 2025 (Tue) | 35.59 | 35.62 | 35.22 | 35.47 | 14,984 |
| 22nd Dec 2025 (Mon) | 35.735 | 36.10 | 35.735 | 35.99 | 10,151 |
| 19th Dec 2025 (Fri) | 35.45 | 35.51 | 35.25 | 35.49 | 15,134 |
| 18th Dec 2025 (Thu) | 35.37 | 35.47 | 35.08 | 35.29 | 24,167 |
| 17th Dec 2025 (Wed) | 35.24 | 35.60 | 34.82 | 34.85 | 7,647 |
| 16th Dec 2025 (Tue) | 34.84 | 35.04 | 34.71 | 34.97 | 16,235 |
| 15th Dec 2025 (Mon) | 35.59 | 35.59 | 34.67 | 34.6692 | 18,986 |
| 12th Dec 2025 (Fri) | 36.02 | 36.04 | 35.53 | 35.65 | 14,781 |
| 11th Dec 2025 (Thu) | 36.35 | 36.41 | 35.95 | 36.11 | 24,971 |
| 10th Dec 2025 (Wed) | 35.84 | 36.48 | 35.84 | 36.17 | 10,164 |
| 9th Dec 2025 (Tue) | 35.60 | 36.02 | 35.59 | 35.85 | 6,385 |
| 8th Dec 2025 (Mon) | 35.67 | 35.69 | 35.44 | 35.64 | 10,812 |