Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypatia Women C (WCEO.US) Share Price

Price $35.74 on 21-05-2026 at 16:52:37
Change $0.10 0.28%
Buy $35.54
Sell $35.43
Last Trade: Buy 1.00 at $35.74
Day's Volume: 1
Last Close: $35.6411
Open: $35.40
ISIN: US90214Q5760
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $36.72
Market Capitalisation: $N/A
VWAP: $35.74
Shares in Issue: N/A

Hypatia Women C (WCEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.74 Automatic Execution
09:30:32 - 21-May-26
See more Hypatia Women C trades

Hypatia Women C (WCEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.40 35.6411 35.40 35.6411 0
19th May 2026 (Tue) 35.40 35.40 35.0566 35.0566 0
18th May 2026 (Mon) 35.40 35.40 35.3484 35.3484 1
15th May 2026 (Fri) 35.40 35.40 35.2308 35.2308 0
14th May 2026 (Thu) 35.40 35.5774 35.40 35.5774 93
13th May 2026 (Wed) 35.40 35.58 35.40 35.4448 0
12th May 2026 (Tue) 35.83 35.83 35.5394 35.5394 82
11th May 2026 (Mon) 35.83 35.83 35.83 35.7364 138
8th May 2026 (Fri) 35.98 35.98 35.93 35.93 3
7th May 2026 (Thu) 35.98 35.98 35.98 35.9951 105
6th May 2026 (Wed) 36.27 36.2992 36.27 36.2992 173
5th May 2026 (Tue) 36.27 36.27 36.0105 36.0105 0
4th May 2026 (Mon) 36.27 36.27 35.8855 35.8855 1
1st May 2026 (Fri) 36.27 36.27 36.27 36.1837 504
30th Apr 2026 (Thu) 35.98 36.12 35.98 36.0721 121
29th Apr 2026 (Wed) 35.77 35.77 35.5692 35.5692 21
28th Apr 2026 (Tue) 35.77 35.77 35.77 35.7536 0
27th Apr 2026 (Mon) 33.77 35.8778 33.77 35.8778 0
24th Apr 2026 (Fri) 33.77 35.8817 33.77 35.8817 0
23rd Apr 2026 (Thu) 33.77 35.6595 33.77 35.6595 0
22nd Apr 2026 (Wed) 33.77 35.9607 33.77 35.9607 0
21st Apr 2026 (Tue) 33.77 35.9446 33.77 35.9446 25
See more Hypatia Women C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered