Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypatia Women C (WCEO.US) Share Price

Price $37.27 on 28-09-2026 at 21:05:01
Change $-0.17 -0.45%
Buy $43.00
Sell $30.00
Last Trade: -
Day's Volume: 234
Last Close: $37.1337
Open: $37.27
ISIN: US90214Q5760
Day's Range $37.27 - $37.27
52wk Range: $30.865 - $40.83
Market Capitalisation: $N/A
VWAP: $37.27
Shares in Issue: N/A

Hypatia Women C (WCEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hypatia Women C trades

Hypatia Women C (WCEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 37.62 37.62 37.4392 37.4392 88
24th Sep 2026 (Thu) 37.62 37.62 37.3086 37.3086 0
23rd Sep 2026 (Wed) 37.62 37.62 37.53 37.3769 682
22nd Sep 2026 (Tue) 38.23 38.23 37.9145 37.9145 25
21st Sep 2026 (Mon) 38.23 38.23 37.9979 37.9979 0
18th Sep 2026 (Fri) 38.23 38.23 37.8222 37.8222 0
17th Sep 2026 (Thu) 38.23 38.23 38.23 38.0759 100
16th Sep 2026 (Wed) 38.44 38.44 37.8962 37.8962 1
15th Sep 2026 (Tue) 38.44 38.44 38.0662 38.0662 0
14th Sep 2026 (Mon) 38.44 38.44 38.44 38.3487 500
11th Sep 2026 (Fri) 38.93 38.93 38.2983 38.2983 18
10th Sep 2026 (Thu) 38.93 38.93 37.854 37.854 0
9th Sep 2026 (Wed) 38.93 38.93 38.228 38.228 0
8th Sep 2026 (Tue) 38.93 38.93 38.567 38.567 0
7th Sep 2026 (Mon) 38.93 38.93 38.91 38.91 1,000
4th Sep 2026 (Fri) 38.93 38.93 38.91 38.91 1,000
3rd Sep 2026 (Thu) 38.97 38.97 38.97 38.9859 10
2nd Sep 2026 (Wed) 39.56 39.56 38.6979 38.6979 0
1st Sep 2026 (Tue) 39.56 39.56 38.3163 38.3163 2
31st Aug 2026 (Mon) 39.56 39.56 38.7657 38.7657 2
28th Aug 2026 (Fri) 39.56 39.56 39.0898 39.0898 0
See more Hypatia Women C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered