Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypatia Women C (WCEO.US) Share Price

Price $38.3926 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $70.75
Sell $37.88
Last Trade: -
Day's Volume: 0
Last Close: $38.6292
Open: $38.51
ISIN: US90214Q5760
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $38.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hypatia Women C (WCEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hypatia Women C trades

Hypatia Women C (WCEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.51 38.6292 38.51 38.6292 0
9th Jul 2026 (Thu) 38.51 38.51 38.51 38.3926 500
8th Jul 2026 (Wed) 38.20 38.20 38.0747 38.0747 11
7th Jul 2026 (Tue) 38.20 38.4847 38.20 38.4847 0
6th Jul 2026 (Mon) 38.20 38.6233 38.20 38.6233 0
3rd Jul 2026 (Fri) 38.20 38.54 38.20 38.54 0
2nd Jul 2026 (Thu) 38.20 38.54 38.20 38.54 0
1st Jul 2026 (Wed) 38.20 38.5374 38.20 38.5374 0
30th Jun 2026 (Tue) 38.20 38.3302 38.20 38.3302 0
29th Jun 2026 (Mon) 38.20 38.20 38.20 38.2884 0
26th Jun 2026 (Fri) 37.86 38.21 37.86 38.21 50
25th Jun 2026 (Thu) 37.86 37.86 37.86 37.69 160
24th Jun 2026 (Wed) 37.66 37.66 37.5746 37.5746 0
23rd Jun 2026 (Tue) 37.66 37.66 37.268 37.268 0
22nd Jun 2026 (Mon) 37.66 37.66 37.2369 37.2369 0
19th Jun 2026 (Fri) 37.66 37.66 37.2566 37.2566 0
18th Jun 2026 (Thu) 37.66 37.66 37.2566 37.2566 0
17th Jun 2026 (Wed) 37.66 37.66 36.9264 36.9264 0
16th Jun 2026 (Tue) 37.66 37.66 37.3395 37.3395 0
15th Jun 2026 (Mon) 37.66 37.66 37.45 37.4475 625
12th Jun 2026 (Fri) 36.62 37.4011 36.62 37.4011 71
11th Jun 2026 (Thu) 36.62 37.1509 36.62 37.1509 0
See more Hypatia Women C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered