| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.51 | 38.6292 | 38.51 | 38.6292 | 0 |
| 9th Jul 2026 (Thu) | 38.51 | 38.51 | 38.51 | 38.3926 | 500 |
| 8th Jul 2026 (Wed) | 38.20 | 38.20 | 38.0747 | 38.0747 | 11 |
| 7th Jul 2026 (Tue) | 38.20 | 38.4847 | 38.20 | 38.4847 | 0 |
| 6th Jul 2026 (Mon) | 38.20 | 38.6233 | 38.20 | 38.6233 | 0 |
| 3rd Jul 2026 (Fri) | 38.20 | 38.54 | 38.20 | 38.54 | 0 |
| 2nd Jul 2026 (Thu) | 38.20 | 38.54 | 38.20 | 38.54 | 0 |
| 1st Jul 2026 (Wed) | 38.20 | 38.5374 | 38.20 | 38.5374 | 0 |
| 30th Jun 2026 (Tue) | 38.20 | 38.3302 | 38.20 | 38.3302 | 0 |
| 29th Jun 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.2884 | 0 |
| 26th Jun 2026 (Fri) | 37.86 | 38.21 | 37.86 | 38.21 | 50 |
| 25th Jun 2026 (Thu) | 37.86 | 37.86 | 37.86 | 37.69 | 160 |
| 24th Jun 2026 (Wed) | 37.66 | 37.66 | 37.5746 | 37.5746 | 0 |
| 23rd Jun 2026 (Tue) | 37.66 | 37.66 | 37.268 | 37.268 | 0 |
| 22nd Jun 2026 (Mon) | 37.66 | 37.66 | 37.2369 | 37.2369 | 0 |
| 19th Jun 2026 (Fri) | 37.66 | 37.66 | 37.2566 | 37.2566 | 0 |
| 18th Jun 2026 (Thu) | 37.66 | 37.66 | 37.2566 | 37.2566 | 0 |
| 17th Jun 2026 (Wed) | 37.66 | 37.66 | 36.9264 | 36.9264 | 0 |
| 16th Jun 2026 (Tue) | 37.66 | 37.66 | 37.3395 | 37.3395 | 0 |
| 15th Jun 2026 (Mon) | 37.66 | 37.66 | 37.45 | 37.4475 | 625 |
| 12th Jun 2026 (Fri) | 36.62 | 37.4011 | 36.62 | 37.4011 | 71 |
| 11th Jun 2026 (Thu) | 36.62 | 37.1509 | 36.62 | 37.1509 | 0 |
| 10th Jun 2026 (Wed) | 36.62 | 36.62 | 36.4527 | 36.4527 | 0 |
| 9th Jun 2026 (Tue) | 36.62 | 36.62 | 36.62 | 36.7064 | 3 |
| 8th Jun 2026 (Mon) | 37.03 | 37.03 | 36.5281 | 36.5281 | 0 |
| 5th Jun 2026 (Fri) | 37.03 | 37.03 | 36.5139 | 36.5139 | 54 |
| 4th Jun 2026 (Thu) | 37.03 | 37.04 | 36.90 | 37.0786 | 928 |
| 3rd Jun 2026 (Wed) | 36.66 | 36.66 | 36.66 | 36.7178 | 500 |
| 2nd Jun 2026 (Tue) | 36.79 | 37.0165 | 36.79 | 37.0165 | 0 |
| 1st Jun 2026 (Mon) | 36.79 | 36.9416 | 36.79 | 36.9416 | 11 |
| 29th May 2026 (Fri) | 36.79 | 36.80 | 36.78 | 36.7965 | 763 |
| 28th May 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.6436 | 520 |
| 27th May 2026 (Wed) | 36.62 | 36.62 | 36.5717 | 36.5717 | 0 |
| 26th May 2026 (Tue) | 36.62 | 36.62 | 36.62 | 36.6159 | 102 |
| 25th May 2026 (Mon) | 35.40 | 36.0857 | 35.40 | 36.0857 | 5 |
| 22nd May 2026 (Fri) | 35.40 | 36.0857 | 35.40 | 36.0857 | 5 |
| 21st May 2026 (Thu) | 35.40 | 35.777 | 35.40 | 35.777 | 1 |
| 20th May 2026 (Wed) | 35.40 | 35.6411 | 35.40 | 35.6411 | 0 |
| 19th May 2026 (Tue) | 35.40 | 35.40 | 35.0566 | 35.0566 | 0 |
| 18th May 2026 (Mon) | 35.40 | 35.40 | 35.3484 | 35.3484 | 1 |
| 15th May 2026 (Fri) | 35.40 | 35.40 | 35.2308 | 35.2308 | 0 |
| 14th May 2026 (Thu) | 35.40 | 35.5774 | 35.40 | 35.5774 | 93 |
| 13th May 2026 (Wed) | 35.40 | 35.58 | 35.40 | 35.4448 | 0 |
| 12th May 2026 (Tue) | 35.83 | 35.83 | 35.5394 | 35.5394 | 82 |
| 11th May 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.7364 | 138 |