| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37.62 | 37.62 | 37.4392 | 37.4392 | 88 |
| 24th Sep 2026 (Thu) | 37.62 | 37.62 | 37.3086 | 37.3086 | 0 |
| 23rd Sep 2026 (Wed) | 37.62 | 37.62 | 37.53 | 37.3769 | 682 |
| 22nd Sep 2026 (Tue) | 38.23 | 38.23 | 37.9145 | 37.9145 | 25 |
| 21st Sep 2026 (Mon) | 38.23 | 38.23 | 37.9979 | 37.9979 | 0 |
| 18th Sep 2026 (Fri) | 38.23 | 38.23 | 37.8222 | 37.8222 | 0 |
| 17th Sep 2026 (Thu) | 38.23 | 38.23 | 38.23 | 38.0759 | 100 |
| 16th Sep 2026 (Wed) | 38.44 | 38.44 | 37.8962 | 37.8962 | 1 |
| 15th Sep 2026 (Tue) | 38.44 | 38.44 | 38.0662 | 38.0662 | 0 |
| 14th Sep 2026 (Mon) | 38.44 | 38.44 | 38.44 | 38.3487 | 500 |
| 11th Sep 2026 (Fri) | 38.93 | 38.93 | 38.2983 | 38.2983 | 18 |
| 10th Sep 2026 (Thu) | 38.93 | 38.93 | 37.854 | 37.854 | 0 |
| 9th Sep 2026 (Wed) | 38.93 | 38.93 | 38.228 | 38.228 | 0 |
| 8th Sep 2026 (Tue) | 38.93 | 38.93 | 38.567 | 38.567 | 0 |
| 7th Sep 2026 (Mon) | 38.93 | 38.93 | 38.91 | 38.91 | 1,000 |
| 4th Sep 2026 (Fri) | 38.93 | 38.93 | 38.91 | 38.91 | 1,000 |
| 3rd Sep 2026 (Thu) | 38.97 | 38.97 | 38.97 | 38.9859 | 10 |
| 2nd Sep 2026 (Wed) | 39.56 | 39.56 | 38.6979 | 38.6979 | 0 |
| 1st Sep 2026 (Tue) | 39.56 | 39.56 | 38.3163 | 38.3163 | 2 |
| 31st Aug 2026 (Mon) | 39.56 | 39.56 | 38.7657 | 38.7657 | 2 |
| 28th Aug 2026 (Fri) | 39.56 | 39.56 | 39.0898 | 39.0898 | 0 |
| 27th Aug 2026 (Thu) | 39.56 | 39.56 | 39.41 | 39.41 | 257 |
| 26th Aug 2026 (Wed) | 39.28 | 39.4318 | 39.28 | 39.4318 | 1 |
| 25th Aug 2026 (Tue) | 39.28 | 39.28 | 39.16 | 39.2838 | 250 |
| 24th Aug 2026 (Mon) | 39.40 | 39.40 | 39.2707 | 39.2707 | 0 |
| 21st Aug 2026 (Fri) | 39.40 | 39.40 | 39.2838 | 39.2838 | 71 |
| 20th Aug 2026 (Thu) | 39.40 | 39.40 | 39.21 | 39.0081 | 622 |
| 19th Aug 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.4917 | 506 |
| 18th Aug 2026 (Tue) | 40.16 | 40.16 | 39.43 | 39.43 | 441 |
| 17th Aug 2026 (Mon) | 39.66 | 39.66 | 39.66 | 39.644 | 304 |
| 14th Aug 2026 (Fri) | 39.75 | 39.9373 | 39.75 | 39.9373 | 96 |
| 13th Aug 2026 (Thu) | 39.75 | 39.75 | 39.62 | 39.802 | 2,839 |
| 12th Aug 2026 (Wed) | 39.43 | 39.5851 | 39.43 | 39.5851 | 0 |
| 11th Aug 2026 (Tue) | 39.43 | 39.43 | 39.43 | 39.4268 | 187 |
| 10th Aug 2026 (Mon) | 39.64 | 39.64 | 39.38 | 39.48 | 1,960 |
| 7th Aug 2026 (Fri) | 39.60 | 39.60 | 39.44 | 39.54 | 2,071 |
| 6th Aug 2026 (Thu) | 39.24 | 39.24 | 39.19 | 39.12 | 2,956 |
| 5th Aug 2026 (Wed) | 39.06 | 39.4675 | 39.06 | 39.4675 | 0 |
| 4th Aug 2026 (Tue) | 39.06 | 39.6598 | 39.06 | 39.6598 | 0 |
| 3rd Aug 2026 (Mon) | 39.06 | 39.06 | 39.05 | 39.0457 | 1,365 |
| 31st Jul 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.3763 | 150 |
| 30th Jul 2026 (Thu) | 38.73 | 38.73 | 38.6053 | 38.6053 | 0 |
| 29th Jul 2026 (Wed) | 38.73 | 38.73 | 38.5055 | 38.5055 | 0 |
| 28th Jul 2026 (Tue) | 38.73 | 38.9134 | 38.73 | 38.9134 | 0 |