Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypatia Women C (WCEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.40 35.6411 35.40 35.6411 0
19th May 2026 (Tue) 35.40 35.40 35.0566 35.0566 0
18th May 2026 (Mon) 35.40 35.40 35.3484 35.3484 1
15th May 2026 (Fri) 35.40 35.40 35.2308 35.2308 0
14th May 2026 (Thu) 35.40 35.5774 35.40 35.5774 93
13th May 2026 (Wed) 35.40 35.58 35.40 35.4448 0
12th May 2026 (Tue) 35.83 35.83 35.5394 35.5394 82
11th May 2026 (Mon) 35.83 35.83 35.83 35.7364 138
8th May 2026 (Fri) 35.98 35.98 35.93 35.93 3
7th May 2026 (Thu) 35.98 35.98 35.98 35.9951 105
6th May 2026 (Wed) 36.27 36.2992 36.27 36.2992 173
5th May 2026 (Tue) 36.27 36.27 36.0105 36.0105 0
4th May 2026 (Mon) 36.27 36.27 35.8855 35.8855 1
1st May 2026 (Fri) 36.27 36.27 36.27 36.1837 504
30th Apr 2026 (Thu) 35.98 36.12 35.98 36.0721 121
29th Apr 2026 (Wed) 35.77 35.77 35.5692 35.5692 21
28th Apr 2026 (Tue) 35.77 35.77 35.77 35.7536 0
27th Apr 2026 (Mon) 33.77 35.8778 33.77 35.8778 0
24th Apr 2026 (Fri) 33.77 35.8817 33.77 35.8817 0
23rd Apr 2026 (Thu) 33.77 35.6595 33.77 35.6595 0
22nd Apr 2026 (Wed) 33.77 35.9607 33.77 35.9607 0
21st Apr 2026 (Tue) 33.77 35.9446 33.77 35.9446 25
20th Apr 2026 (Mon) 33.77 36.2009 33.77 36.2009 0
17th Apr 2026 (Fri) 33.77 35.9067 33.77 35.9067 10
16th Apr 2026 (Thu) 33.77 35.2702 33.77 35.2702 0
15th Apr 2026 (Wed) 33.77 35.0709 33.77 35.0709 0
14th Apr 2026 (Tue) 33.77 34.8074 33.77 34.8074 0
13th Apr 2026 (Mon) 33.77 34.5804 33.77 34.5804 38
10th Apr 2026 (Fri) 33.77 34.1378 33.77 34.1378 9
9th Apr 2026 (Thu) 33.77 34.4948 33.77 34.4948 0
8th Apr 2026 (Wed) 33.77 34.4878 33.77 34.4878 0
7th Apr 2026 (Tue) 33.77 33.77 33.6677 33.6677 0
6th Apr 2026 (Mon) 33.77 33.77 33.77 33.7102 402
3rd Apr 2026 (Fri) 33.62 33.62 33.5921 33.5921 0
2nd Apr 2026 (Thu) 33.62 33.62 33.5921 33.5921 0
1st Apr 2026 (Wed) 33.62 33.62 33.4883 33.4883 0
31st Mar 2026 (Tue) 33.62 33.62 33.2851 33.2851 0
30th Mar 2026 (Mon) 33.62 33.62 32.5918 32.5918 0
27th Mar 2026 (Fri) 33.62 33.62 32.677 32.677 0
26th Mar 2026 (Thu) 33.62 33.62 33.283 33.283 0
25th Mar 2026 (Wed) 33.62 33.62 33.62 33.5038 0
24th Mar 2026 (Tue) 33.47 33.47 33.2866 33.2866 2
23rd Mar 2026 (Mon) 33.47 33.47 33.47 33.2263 418
FTSE 100 Latest
Value10,443.47
Change11.13