Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypatia Women C (WCEO.US) Share Price

Price $33.4883 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $61.48
Sell $25.87
Last Trade: -
Day's Volume: 0
Last Close: $33.5921
Open: $33.62
ISIN: US90214Q5760
Day's Range $0.00 - $0.00
52wk Range: $24.3152 - $34.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hypatia Women C (WCEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hypatia Women C trades

Hypatia Women C (WCEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.62 33.62 33.5921 33.5921 0
2nd Apr 2026 (Thu) 33.62 33.62 33.5921 33.5921 0
1st Apr 2026 (Wed) 33.62 33.62 33.4883 33.4883 0
31st Mar 2026 (Tue) 33.62 33.62 33.2851 33.2851 0
30th Mar 2026 (Mon) 33.62 33.62 32.5918 32.5918 0
27th Mar 2026 (Fri) 33.62 33.62 32.677 32.677 0
26th Mar 2026 (Thu) 33.62 33.62 33.283 33.283 0
25th Mar 2026 (Wed) 33.62 33.62 33.62 33.5038 0
24th Mar 2026 (Tue) 33.47 33.47 33.2866 33.2866 2
23rd Mar 2026 (Mon) 33.47 33.47 33.47 33.2263 418
20th Mar 2026 (Fri) 33.51 33.51 32.6345 32.6345 13
19th Mar 2026 (Thu) 33.51 33.51 33.1761 33.1761 0
18th Mar 2026 (Wed) 33.51 33.51 33.0948 33.0948 0
17th Mar 2026 (Tue) 33.51 33.51 33.51 33.4386 500
16th Mar 2026 (Mon) 33.36 33.36 33.262 33.262 0
13th Mar 2026 (Fri) 33.36 33.36 32.9331 32.9331 0
12th Mar 2026 (Thu) 33.36 33.36 33.36 33.0912 2
11th Mar 2026 (Wed) 34.95 34.95 33.61 33.61 0
10th Mar 2026 (Tue) 34.95 34.95 33.6784 33.6784 0
9th Mar 2026 (Mon) 34.95 34.95 33.9146 33.9146 41
6th Mar 2026 (Fri) 34.95 34.95 33.9769 33.9769 0
5th Mar 2026 (Thu) 34.95 34.95 34.4882 34.4882 0
See more Hypatia Women C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered