Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypatia Women C (WCEO.US) Share Price

Price $30.6603 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $30.83
Sell $25.20
Buy / Sell WCEO Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.8084
Open: $30.19
ISIN: US90214Q5760
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $30.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hypatia Women C (WCEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hypatia Women C trades

Hypatia Women C (WCEO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.19 30.8084 30.19 30.8084 0
17th Jul 2025 (Thu) 30.19 30.6603 30.19 30.6603 5
16th Jul 2025 (Wed) 30.19 30.19 30.19 30.2987 105
15th Jul 2025 (Tue) 30.42 30.42 30.13 30.0046 790
14th Jul 2025 (Mon) 30.33 30.33 30.33 30.4444 100
11th Jul 2025 (Fri) 30.42 30.42 30.42 30.3174 100
10th Jul 2025 (Thu) 30.90 30.90 30.90 30.7861 100
9th Jul 2025 (Wed) 30.46 30.46 30.46 30.545 100
8th Jul 2025 (Tue) 30.60 30.60 30.57 30.4633 247
7th Jul 2025 (Mon) 30.56 30.56 30.56 30.252 109
4th Jul 2025 (Fri) 29.70 30.6446 29.70 30.6446 13
3rd Jul 2025 (Thu) 29.70 30.6446 29.70 30.6446 13
2nd Jul 2025 (Wed) 29.70 30.3737 29.70 30.3737 27
1st Jul 2025 (Tue) 29.70 29.70 29.70 30.1478 84
30th Jun 2025 (Mon) 29.70 29.70 29.70 29.6933 436
27th Jun 2025 (Fri) 29.55 29.55 29.55 29.5968 152
26th Jun 2025 (Thu) 28.69 29.5077 28.69 29.5077 2
25th Jun 2025 (Wed) 28.69 29.1313 28.69 29.1313 7
24th Jun 2025 (Tue) 28.69 29.42 28.69 29.42 4
23rd Jun 2025 (Mon) 28.69 28.9505 28.69 28.9505 25
20th Jun 2025 (Fri) 28.69 28.69 28.6339 28.6339 0
19th Jun 2025 (Thu) 28.69 28.6941 28.69 28.6941 0
See more Hypatia Women C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered