Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypatia Women C (WCEO.US) Share Price

Price $34.71 on 06-02-2026 at 22:20:03
Change $0.80 2.36%
Buy $63.79
Sell $29.78
Last Trade: Buy 210.00 at $34.71
Day's Volume: 210
Last Close: $34.8068
Open: $34.71
ISIN: US90214Q5760
Day's Range $34.71 - $34.71
52wk Range: $28.00 - $35.05
Market Capitalisation: $N/A
VWAP: $34.71
Shares in Issue: N/A

Hypatia Women C (WCEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 $34.71 Automatic Execution
12:20:20 - 06-Feb-26
See more Hypatia Women C trades

Hypatia Women C (WCEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.71 34.71 34.71 34.8068 210
5th Feb 2026 (Thu) 34.57 34.57 33.9086 33.9086 0
4th Feb 2026 (Wed) 34.57 34.57 34.3662 34.3662 44
3rd Feb 2026 (Tue) 34.57 34.57 34.57 34.2985 0
2nd Feb 2026 (Mon) 34.19 34.4919 34.19 34.4919 1
30th Jan 2026 (Fri) 34.19 34.19 34.1103 34.1103 0
29th Jan 2026 (Thu) 34.19 34.19 34.19 34.23 99
28th Jan 2026 (Wed) 34.25 34.25 34.25 34.4396 140
27th Jan 2026 (Tue) 34.32 34.4396 34.32 34.4396 0
26th Jan 2026 (Mon) 34.32 34.5986 34.32 34.5986 0
23rd Jan 2026 (Fri) 34.32 34.5781 34.32 34.5781 0
22nd Jan 2026 (Thu) 34.32 34.8497 34.32 34.8497 0
21st Jan 2026 (Wed) 34.32 34.4845 34.32 34.4845 0
20th Jan 2026 (Tue) 34.32 34.32 33.8001 33.8001 0
19th Jan 2026 (Mon) 34.32 34.3827 34.32 34.3827 0
16th Jan 2026 (Fri) 34.32 34.3827 34.32 34.3827 0
15th Jan 2026 (Thu) 34.32 34.5882 34.32 34.5882 0
14th Jan 2026 (Wed) 34.32 34.32 34.32 34.3238 184
13th Jan 2026 (Tue) 33.52 34.2702 33.52 34.2702 0
12th Jan 2026 (Mon) 33.52 34.2702 33.52 34.2702 0
9th Jan 2026 (Fri) 33.52 34.3747 33.52 34.3747 0
8th Jan 2026 (Thu) 33.52 34.3072 33.52 34.3072 0
7th Jan 2026 (Wed) 33.52 33.9921 33.52 33.9921 0
See more Hypatia Women C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered