Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypatia Women C (WCEO.US) Share Price

Price $33.6508 on 11-12-2025 at 20:18:44
Change $0.00 0%
Buy $33.99
Sell $33.90
Last Trade: -
Day's Volume: 0
Last Close: $33.6508
Open: $33.50
ISIN: US90214Q5760
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $35.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hypatia Women C (WCEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hypatia Women C trades

Hypatia Women C (WCEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 33.50 33.6508 33.50 33.6508 0
10th Dec 2025 (Wed) 33.50 33.50 33.50 33.6508 0
9th Dec 2025 (Tue) 33.25 33.25 33.25 33.145 646
8th Dec 2025 (Mon) 33.05 33.05 33.05 32.941 100
5th Dec 2025 (Fri) 33.24 33.24 33.24 33.1169 0
4th Dec 2025 (Thu) 33.12 33.12 33.12 33.0424 100
3rd Dec 2025 (Wed) 32.71 32.9356 32.71 32.9356 0
2nd Dec 2025 (Tue) 32.71 32.71 32.5677 32.5677 0
1st Dec 2025 (Mon) 32.71 32.71 32.613 32.613 5
28th Nov 2025 (Fri) 32.71 32.7919 32.71 32.7919 0
27th Nov 2025 (Thu) 32.71 32.78 32.71 32.6864 214
26th Nov 2025 (Wed) 32.71 32.78 32.71 32.6864 214
25th Nov 2025 (Tue) 32.61 32.61 32.61 32.5906 100
24th Nov 2025 (Mon) 31.98 31.98 31.98 31.9583 118
21st Nov 2025 (Fri) 31.76 31.76 31.76 31.7086 103
20th Nov 2025 (Thu) 31.25 31.2725 31.25 31.2725 0
19th Nov 2025 (Wed) 31.25 31.25 31.25 31.2725 119
18th Nov 2025 (Tue) 31.61 31.61 31.3122 31.3122 0
17th Nov 2025 (Mon) 31.61 31.61 31.61 31.2472 0
14th Nov 2025 (Fri) 32.27 32.27 31.771 31.771 18
13th Nov 2025 (Thu) 32.27 32.27 31.9293 31.9293 0
12th Nov 2025 (Wed) 32.27 32.4368 32.27 32.4368 97
11th Nov 2025 (Tue) 32.27 32.27 32.264 32.264 0
See more Hypatia Women C price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered