Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypatia Women C (WCEO.US) Share Price

Price $33.0591 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $32.80
Sell $15.67
Last Trade: -
Day's Volume: 0
Last Close: $32.7772
Open: $32.70
ISIN: US90214Q5760
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $35.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hypatia Women C (WCEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hypatia Women C trades

Hypatia Women C (WCEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.70 32.7772 32.70 32.7772 0
18th Sep 2025 (Thu) 32.70 33.0591 32.70 33.0591 0
17th Sep 2025 (Wed) 32.70 32.70 32.70 32.6572 53
16th Sep 2025 (Tue) 32.72 32.72 32.72 32.6737 112
15th Sep 2025 (Mon) 32.55 32.83 32.55 32.83 4
12th Sep 2025 (Fri) 32.55 32.785 32.55 32.785 8
11th Sep 2025 (Thu) 32.55 33.1447 32.55 33.1447 37
10th Sep 2025 (Wed) 32.55 32.55 32.55 32.5434 500
9th Sep 2025 (Tue) 32.46 32.5603 32.46 32.5603 0
8th Sep 2025 (Mon) 32.46 32.7161 32.46 32.7161 10
5th Sep 2025 (Fri) 32.46 32.735 32.46 32.735 0
4th Sep 2025 (Thu) 32.46 32.6797 32.46 32.6797 0
3rd Sep 2025 (Wed) 32.46 32.46 32.38 32.38 0
2nd Sep 2025 (Tue) 32.46 32.4624 32.46 32.4624 0
1st Sep 2025 (Mon) 32.46 32.6699 32.46 32.6699 0
29th Aug 2025 (Fri) 32.46 32.6699 32.46 32.6699 0
28th Aug 2025 (Thu) 32.46 32.728 32.46 32.728 0
27th Aug 2025 (Wed) 32.46 32.76 32.46 32.76 2
26th Aug 2025 (Tue) 32.46 32.46 32.46 32.5427 153
25th Aug 2025 (Mon) 32.76 32.76 32.4483 32.4483 0
22nd Aug 2025 (Fri) 32.76 32.76 32.76 32.7482 10
21st Aug 2025 (Thu) 30.67 31.6713 30.67 31.6713 0
See more Hypatia Women C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered