| Price | $315.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $15.81 5.28% |
| Buy | $316.00 |
| Sell | $303.00 |
| Last Trade: | Sell 25.00 at $315.975 |
| Day's Volume: | 59,652 |
| Last Close: | $315.27 |
| Open: | $305.29 |
| ISIN: | US95082P1057 |
| Day's Range | $303.45 - $317.57 |
| 52wk Range: | $161.67 - $317.59 |
| Market Capitalisation: | $14.66b |
| VWAP: | $312.11302 |
| Shares in Issue: | 48.65m |
Wesco Internati (WCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $315.975 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $315.975 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $315.97 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $315.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $315.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $315.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $315.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $315.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $315.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 25 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
