| Price | $278.07 on 11-12-2025 at 20:16:04 |
|---|---|
| Change | $1.28 0.46% |
| Buy | $278.32 |
| Sell | $278.07 |
| Last Trade: | Buy 100.00 at $277.98 |
| Day's Volume: | 17,841 |
| Last Close: | $276.98 |
| Open: | $276.54 |
| ISIN: | US95082P1057 |
| Day's Range | $273.67 - $278.07 |
| 52wk Range: | $161.67 - $278.28 |
| Market Capitalisation: | $12.93b |
| VWAP: | $276.08932 |
| Shares in Issue: | 48.65m |
Wesco Internati (WCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $277.98 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Buy* | 7 | $278.135 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Buy* | 5 | $278.135 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 6 | $278.135 | Automatic Execution |
14:59:55 - 11-Dec-25 |
| Buy* | 12 | $278.14 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Buy* | 5 | $278.14 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Buy* | 20 | $278.14 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Buy* | 40 | $278.14 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
14:58:07 - 11-Dec-25 |
