Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesco Internati (WCC.US) Share Price

Price $278.53 on 03-04-2026 at 22:47:30
Change $-3.93 -1.42%
Buy $304.41
Sell $259.21
Last Trade: -
Day's Volume: 12,461
Last Close: $277.45
Open: $273.09
ISIN: US95082P1057
Day's Range $273.09 - $283.31
52wk Range: $125.71 - $318.80
Market Capitalisation: $13.75b
VWAP: $277.66115
Shares in Issue: 48.66m

Wesco Internati (WCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wesco Internati trades

Wesco Internati (WCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 273.09 283.31 273.09 277.45 12,461
2nd Apr 2026 (Thu) 273.09 283.31 273.09 277.45 12,461
1st Apr 2026 (Wed) 278.83 285.03 273.60 282.46 42,579
31st Mar 2026 (Tue) 264.92 275.36 264.115 273.62 28,699
30th Mar 2026 (Mon) 259.46 261.48 256.43 257.14 14,464
27th Mar 2026 (Fri) 264.10 266.61 260.34 262.13 19,708
26th Mar 2026 (Thu) 271.885 274.045 265.25 265.98 24,244
25th Mar 2026 (Wed) 279.23 279.23 274.75 276.76 17,093
24th Mar 2026 (Tue) 264.96 273.89 263.83 273.50 20,684
23rd Mar 2026 (Mon) 260.46 269.40 260.46 264.92 30,824
20th Mar 2026 (Fri) 257.36 260.32 247.81 250.02 19,370
19th Mar 2026 (Thu) 246.50 258.21 246.50 258.04 20,710
18th Mar 2026 (Wed) 260.70 262.60 251.61 251.64 33,350
17th Mar 2026 (Tue) 260.98 262.05 257.17 261.08 29,723
16th Mar 2026 (Mon) 259.00 260.70 254.33 258.05 35,185
13th Mar 2026 (Fri) 260.035 263.22 253.69 256.11 25,529
12th Mar 2026 (Thu) 267.005 268.04 254.93 257.69 85,869
11th Mar 2026 (Wed) 266.00 266.58 260.30 265.27 17,020
10th Mar 2026 (Tue) 270.63 275.51 266.09 269.17 19,313
9th Mar 2026 (Mon) 255.59 270.09 250.67 267.89 23,377
6th Mar 2026 (Fri) 273.495 273.50 263.78 264.13 30,884
5th Mar 2026 (Thu) 285.00 290.20 276.37 281.84 32,813
See more Wesco Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered