Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesco Internati (WCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $336.37 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $336.37 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $336.39 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $336.39 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $336.39 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $336.39 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $336.37 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $336.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $336.27 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $336.28 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 80 $336.37 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 20 $336.36 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $336.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $336.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $336.11 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 45 $336.05 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 24 $336.05 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $335.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $335.81 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $335.75 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 79 $335.43 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 21 $335.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 14 $335.82 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 8 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $335.50 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 58 $335.435 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 21 $335.435 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 73 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 53 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 79 $335.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 21 $335.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 22 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 9 $335.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 31 $335.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $335.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 29 $335.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $335.435 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 79 $335.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 21 $335.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 45 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $335.52 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $335.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $335.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $335.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 52 $335.87 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 80 $335.87 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $335.80 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $335.75 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 21 $335.435 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $335.59 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 14 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 45 $335.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $335.52 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $335.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $335.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $335.47 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $335.435 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $335.435 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 31 $335.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 77 $335.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 54 $335.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 61 $335.44 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 39 $335.44 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 61 $335.44 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $335.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 24 $335.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $335.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $335.47 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 41 $335.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $335.48 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $335.47 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 85 $335.48 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 80 $335.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $335.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $335.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $335.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 80 $335.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 80 $335.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $335.56 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $335.56 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $335.56 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $335.57 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $335.57 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $335.57 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $335.565 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 8 $335.57 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $335.57 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $335.56 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 42 $335.63 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 58 $335.63 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 45 $335.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $335.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 55 $335.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $335.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 45 $335.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 35 $335.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 80 $335.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 45 $335.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 80 $335.61 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 70 $335.61 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $335.49 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $335.49 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $335.50 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 50 $335.53 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 16 $335.62 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 24 $335.62 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 16 $335.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $335.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $335.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $335.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 21 $335.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 12 $335.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $335.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $335.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $335.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $335.56 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $335.65 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 40 $335.61 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $335.61 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 38 $335.61 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $335.62 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $335.62 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 35 $335.62 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 40 $335.62 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 15 $335.63 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 9 $335.66 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 31 $335.66 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 80 $335.66 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 9 $335.67 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 40 $335.68 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $335.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $335.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $335.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 55 $335.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $335.70 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 21 $335.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $335.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 32 $335.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 80 $335.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 80 $335.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 120 $335.70 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 13 $335.71 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $335.71 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $335.88 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 80 $335.76 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $335.84 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $335.76 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 80 $335.76 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 40 $335.83 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 369 $335.84 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 65 $335.84 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 326 $335.84 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 234 $335.84 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 80 $335.84 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 480 $335.84 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 15 $335.84 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 511 $335.84 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 40 $335.84 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 80 $335.84 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 49 $335.85 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 20 $335.79 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 7 $335.95 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $335.95 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 50 $336.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 20 $336.06 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 8 $336.10 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 9 $336.08 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 71 $336.08 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 9 $336.09 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 80 $336.09 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 49 $336.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 31 $336.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $336.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 60 $336.08 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 49 $336.09 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 45 $336.09 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $336.10 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 6 $336.08 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 45 $336.09 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $336.10 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 17 $336.08 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 40 $336.08 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 40 $336.06 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 24 $336.07 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 40 $336.07 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 40 $336.12 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 5 $336.11 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $336.09 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $336.09 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 4 $335.99 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 76 $335.99 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 80 $335.99 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $336.00 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 3 $336.00 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 40 $336.20 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 40 $336.20 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 19 $336.21 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 61 $336.21 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 19 $336.22 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 26 $336.21 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 14 $336.21 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $336.20 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 59 $336.11 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $336.16 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 35 $336.16 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 14 $336.16 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $336.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 51 $336.27 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 69 $336.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 40 $336.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 31 $336.22 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $336.24 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $336.24 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 32 $336.24 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $336.24 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $336.48 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $336.48 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $336.35 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 56 $336.35 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 18 $336.25 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $336.30 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $336.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 35 $336.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 80 $336.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 35 $336.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 40 $336.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 40 $336.28 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 40 $336.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $336.05 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $336.08 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 40 $336.09 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 14 $336.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 40 $336.27 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 80 $336.27 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $336.26 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $336.26 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 30 $336.24 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 14 $336.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $336.19 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 5 $336.14 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 80 $336.11 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $336.08 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $336.08 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 40 $336.08 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 40 $336.05 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $335.88 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $335.88 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 5 $336.04 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 21 $335.90 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 75 $335.97 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 25 $335.97 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 70 $336.08 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $336.05 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $335.87 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $336.01 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $336.18 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $336.02 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $336.02 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 30 $335.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $336.03 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $336.03 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 80 $335.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $335.58 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 3 $335.58 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $335.58 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 7 $335.58 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 20 $335.59 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 20 $335.59 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 20 $335.59 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 15 $335.59 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 21 $335.59 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $335.59 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 26 $335.60 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 4 $335.60 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 26 $335.60 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 14 $335.61 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 9 $335.59 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 31 $335.60 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 14 $335.61 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 48 $335.61 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 14 $335.62 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $335.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 23 $335.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 17 $335.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 23 $335.64 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 33 $335.65 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 73 $335.68 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 23 $335.65 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 40 $335.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $335.79 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 44 $335.80 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $335.785 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 10 $335.72 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 20 $335.76 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 22 $335.72 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 9 $335.73 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 18 $335.66 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 14 $335.66 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $335.64 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 5 $335.66 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 4 $335.75 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 4 $335.66 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 1 $335.66 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 21 $335.71 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 30 $335.75 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 36 $335.71 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $335.70 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 45 $335.71 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $335.74 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $335.70 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $335.69 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 36 $335.62 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 9 $335.62 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 9 $335.49 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 40 $335.52 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 5 $335.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 3 $335.58 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 35 $335.48 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 14 $335.48 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $335.615 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $335.615 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $335.61 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $335.55 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 4 $335.61 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 4 $335.52 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 10 $335.36 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 60 $335.46 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $335.54 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 5 $333.06 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $333.13 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 20 $333.13 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 50 $333.13 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $333.13 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $333.13 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 40 $333.14 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $333.14 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 9 $333.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 31 $333.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 35 $333.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $333.37 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 65 $333.49 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 9 $333.50 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 9 $333.49 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 91 $333.49 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 9 $333.55 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 9 $333.50 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 10 $333.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 10 $333.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $333.49 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 9 $333.49 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 91 $333.49 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 9 $333.55 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 35 $333.53 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 5 $333.53 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 38 $333.53 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 14 $333.55 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 40 $333.63 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $333.54 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $333.38 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $333.54 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $333.38 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 30 $333.51 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $333.53 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 20 $333.42 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 10 $333.41 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 10 $333.41 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $333.53 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $333.53 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $333.35 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $333.35 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $333.35 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $333.35 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 7 $333.32 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 5 $333.32 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 4 $333.32 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 4 $333.31 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $333.23 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 4 $333.23 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 3 $333.28 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 2 $333.24 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 4 $333.24 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 3 $333.23 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $333.11 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 10 $332.95 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 40 $332.95 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 34 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $333.10 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 2 $333.13 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 2 $333.13 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 2 $333.13 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 6 $333.13 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 6 $333.04 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $333.13 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 6 $333.04 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 40 $333.13 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 60 $333.13 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 40 $333.10 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 45 $332.96 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 4 $332.96 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $333.04 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 6 $332.96 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $333.04 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $333.045 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 400 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 67 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 22 $332.96 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 30 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 53 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 36 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 5 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 5 $333.12 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $333.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $333.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $333.14 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 40 $333.41 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $333.63 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 3 $333.63 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 5 $333.62 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 5 $333.56 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 3 $333.54 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $333.49 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $333.49 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $333.49 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 1 $333.69 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 1 $334.06 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 1 $334.06 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 40 $334.09 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 10 $334.09 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $334.26 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $334.09 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 64 $334.09 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 20 $334.09 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 123 $334.40 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 31 $334.40 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 16 $334.39 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $334.09 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 20 $334.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 30 $334.395 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $334.58 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 40 $334.78 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 44 $334.87 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 2 $334.87 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 16 $334.87 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 40 $334.87 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 6 $334.87 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 7 $334.83 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $334.84 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $334.84 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 39 $334.93 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 80 $334.93 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 80 $334.93 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $334.93 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 22 $334.95 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $334.95 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 18 $334.95 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 18 $334.95 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $334.95 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 1 $335.115 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 22 $335.28 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 6 $334.87 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $334.87 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $334.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $334.90 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $334.83 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 5 $334.74 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $334.55 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 2 $334.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $334.46 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 4 $334.42 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 1 $334.41 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 40 $334.39 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $334.14 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 15 $334.23 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $334.23 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 20 $334.14 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 16 $334.14 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 10 $334.15 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 10 $334.15 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 10 $334.15 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 10 $334.15 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 5 $334.15 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 10 $334.23 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 10 $334.30 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $334.31 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 15 $334.31 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $334.31 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $334.31 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $334.31 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 4 $334.31 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $334.39 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $334.44 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $334.44 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 7 $334.44 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $334.44 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $334.44 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 27 $334.45 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 20 $334.685 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 4 $334.59 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $334.44 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 36 $334.44 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 4 $334.56 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 1 $334.35 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 5 $334.34 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 3 $334.33 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 7 $334.31 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 7 $334.33 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 33 $334.45 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 4 $334.50 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 6 $334.50 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 30 $334.50 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 4 $334.51 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 40 $334.51 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 5 $334.50 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 40 $334.51 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 7 $334.55 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 9 $334.87 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 9 $334.83 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 9 $334.80 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 3 $334.84 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 5 $334.88 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 1 $334.84 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 40 $334.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 35 $334.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 4 $334.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 59 $334.63 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 56 $334.63 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 30 $334.63 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 30 $334.63 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 10 $334.26 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $334.26 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 40 $334.44 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 112 $334.44 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 40 $334.45 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 10 $334.44 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 10 $334.44 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 10 $334.44 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 6 $334.53 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 6 $334.53 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 10 $334.44 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $334.44 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 17 $334.44 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 40 $334.44 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 10 $334.44 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 37 $334.44 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 3 $334.44 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 37 $334.45 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 11 $334.28 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 19 $334.28 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 14 $334.28 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 6 $334.28 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 40 $334.28 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 30 $334.27 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 100 $334.145 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 9 $334.15 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1 $334.25 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 2 $334.26 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $334.24 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 7 $334.09 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $334.09 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 5 $334.06 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 35 $334.06 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 5 $334.06 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 10 $334.07 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 9 $333.94 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 6 $333.94 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 3 $333.99 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $334.00 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $333.79 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 10 $333.79 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 1 $333.895 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $334.01 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $333.99 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $333.98 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 17 $333.86 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $333.81 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 15 $333.81 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $333.80 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 3 $333.78 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 10 $333.61 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 20 $333.61 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 20 $333.61 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 19 $333.61 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 10 $333.83 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 32 $333.83 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 36 $333.83 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 4 $334.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $334.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $334.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $334.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $334.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $334.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $334.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $334.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $334.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $334.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $334.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $334.10 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 3 $334.11 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 3 $334.11 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 3 $334.10 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 3 $333.99 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $334.12 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 4 $334.01 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 60 $333.79 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 11 $333.80 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $333.82 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $333.82 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $333.82 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $333.82 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 58 $334.38 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 34 $334.38 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 6 $334.17 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 10 $334.38 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 7 $334.41 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $334.57 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 10 $334.43 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $334.44 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $334.29 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $334.04 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 100 $334.04 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $333.96 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 12 $333.96 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $333.96 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 13 $333.94 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 3 $334.14 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 10 $333.79 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 32 $333.79 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1 $333.80 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 40 $333.61 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $334.12 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 80 $334.17 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 2 $334.45 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 13 $334.37 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 40 $334.54 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 10 $334.54 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 27 $334.57 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $334.58 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 3 $334.59 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $334.59 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 36 $334.74 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 32 $334.75 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $334.90 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 7 $334.94 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 2 $335.11 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 40 $335.11 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 38 $335.11 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 2 $335.11 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $335.11 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 40 $335.11 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 10 $335.11 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 3 $335.12 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 37 $335.11 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 12 $335.12 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 9 $335.12 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 39 $335.19 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 10 $335.64 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 4 $335.64 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 10 $335.58 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 4 $335.61 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 4 $335.68 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 10 $335.68 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 10 $335.69 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 3 $335.71 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 6 $335.65 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $335.69 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 2 $335.68 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 15 $335.74 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $335.64 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $335.63 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 40 $335.60 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 40 $335.60 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $335.55 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 10 $335.55 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 7 $335.13 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 7 $335.36 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 30 $335.145 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 6 $335.14 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 22 $335.13 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 6 $335.13 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 6 $335.13 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 6 $335.13 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 40 $334.98 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 56 $334.77 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 18 $334.85 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 13 $334.91 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 10 $334.85 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 10 $334.91 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 10 $334.91 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 69 $334.85 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 16 $333.79 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 11 $333.77 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $333.79 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $333.79 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 69 $333.79 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 66 $333.79 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 23 $333.78 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 17 $333.78 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 9 $333.76 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 54 $333.96 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $333.94 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 51 $333.91 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 40 $333.91 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $333.82 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 6 $333.53 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 2 $333.52 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $333.81 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $333.81 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $333.81 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $333.81 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 8 $333.47 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 6 $333.54 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $333.47 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 1 $333.42 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 9 $333.49 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 3 $333.50 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 15 $333.60 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $333.89 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $333.86 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 6 $333.79 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $333.75 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $333.75 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 1 $333.75 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 2 $333.70 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $333.57 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 2 $333.56 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $333.53 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 1 $333.49 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $332.63 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 11 $332.63 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 9 $332.55 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 12 $332.55 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 9 $332.55 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 12 $332.55 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 12 $332.55 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 9 $332.55 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 9 $332.58 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 10 $332.53 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 10 $332.28 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 6 $332.17 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 10 $332.24 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 10 $332.24 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 10 $332.20 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 100 $332.255 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 100 $332.255 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 80 $332.255 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 11 $332.43 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 10 $332.43 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 39 $332.33 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 40 $332.16 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 40 $332.235 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 27 $332.45 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1 $332.74 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 13 $332.49 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 4 $332.62 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $332.69 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 20 $332.71 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $332.72 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $332.85 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 4 $332.87 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 4 $332.88 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 4 $332.89 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $332.99 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 14 $333.46 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 6 $333.51 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $333.46 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 25 $333.50 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $333.50 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 11 $333.47 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $333.245 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $333.245 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 10 $333.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 10 $333.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 10 $333.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 70 $333.73 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $333.73 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $333.73 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 91 $333.73 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 9 $333.76 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 3 $333.88 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 7 $333.88 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $333.83 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $333.75 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 10 $333.75 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 10 $333.75 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 10 $333.72 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 4 $333.71 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 10 $333.63 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 4 $333.63 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 10 $333.63 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 39 $333.57 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 34 $333.37 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 20 $333.38 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 2 $333.32 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $333.29 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $333.29 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $333.29 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 24 $333.38 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $333.32 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 2 $333.32 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 2 $333.32 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 5 $333.32 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $332.98 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 3 $332.81 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 10 $333.12 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 40 $333.25 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $331.65 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $325.415 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 26 $331.77 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 6 $324.30 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 32 $331.77 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $324.37 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 10 $331.86 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $328.75 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 13 $324.75 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 67 $331.86 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 6 $328.49 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 27 $324.75 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 24 $331.86 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $328.52 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $324.74 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 24 $331.86 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 10 $328.52 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 14 $324.59 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 24 $331.86 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 20 $328.27 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $324.73 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $332.115 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 38 $328.27 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 42 $324.59 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $331.69 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 5 $328.27 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $324.59 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 21 $331.53 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2 $328.27 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $324.59 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $331.59 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 60 $328.27 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $324.72 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 59 $331.53 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $328.57 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $324.72 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $331.49 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 3 $330.79 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 10 $328.57 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 44 $324.59 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $331.31 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 20 $330.91 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 10 $328.57 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 40 $326.435 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 40 $324.54 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $331.31 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 20 $330.91 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 10 $328.57 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $326.81 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 40 $324.53 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $331.31 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 20 $330.93 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 10 $328.57 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $326.81 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 40 $324.53 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 7 $331.12 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 95 $331.03 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 2 $328.52 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 40 $326.61 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 40 $324.49 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $331.48 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 76 $331.03 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 2 $328.52 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $326.61 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 40 $324.52 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $331.48 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 5 $331.03 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 10 $328.52 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 5 $326.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $324.52 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 10 $331.48 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 30 $331.36 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $327.90 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 3 $326.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $327.92 Ordinary
 09:10:35 - 10-Jul-26
Buy* 1 $327.92 Ordinary
 09:10:22 - 10-Jul-26
Buy* 1 $327.92 Ordinary
 09:10:18 - 10-Jul-26
Buy* 5 $328.91 Ordinary
 09:09:59 - 10-Jul-26
Buy* 5 $328.91 Ordinary
 09:09:59 - 10-Jul-26
Sell* 99 $327.00 Ordinary
 07:49:36 - 10-Jul-26
Sell* 1 $327.00 Ordinary
 07:49:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84