| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $353.90 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $353.89 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 18 | $354.04 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 3 | $354.04 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 19 | $354.04 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 8 | $354.05 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 8 | $354.05 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 18 | $354.11 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 20 | $354.11 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 4 | $354.11 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $353.91 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 4 | $353.91 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 10 | $353.91 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $353.90 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $353.74 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 10 | $353.73 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 17 | $353.72 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 10 | $353.71 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 5 | $353.69 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 3 | $353.69 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 7 | $353.69 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 2 | $353.69 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 10 | $353.69 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 6 | $353.24 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 9 | $353.24 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 3 | $353.57 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 3 | $353.57 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 17 | $353.57 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 40 | $353.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $353.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $353.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $353.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $353.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $353.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $353.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 97 | $353.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $353.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $353.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $353.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $353.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $353.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $353.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $353.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $350.15 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.16 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 7 | $350.18 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 6 | $350.18 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 40 | $350.20 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 3 | $350.20 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 2 | $350.20 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 13 | $350.20 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 40 | $350.34 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 18 | $350.34 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 14 | $350.34 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 13 | $350.34 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.27 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.19 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.19 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 10 | $350.35 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $350.26 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 40 | $350.37 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 40 | $350.37 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 2 | $350.63 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 5 | $350.63 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 2 | $350.68 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 291 | $350.85 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 66 | $350.81 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 6 | $350.81 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 34 | $350.81 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 6 | $350.76 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 2 | $350.85 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $350.48 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 3 | $350.27 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 4 | $350.27 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 5 | $350.04 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $350.09 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 10 | $350.04 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 30 | $350.09 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $350.03 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 10 | $350.03 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 10 | $350.03 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $350.02 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 6 | $348.52 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $348.40 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $347.48 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $347.48 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $347.48 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $347.48 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 6 | $347.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 9 | $347.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 6 | $347.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 9 | $347.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $346.12 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 26 | $345.61 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 24 | $345.61 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 10 | $345.55 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 2 | $345.64 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 2 | $345.64 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 12 | $345.50 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 4 | $345.62 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 11 | $345.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 2 | $345.79 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 18 | $345.79 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 12 | $345.80 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 6 | $345.84 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $345.97 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $346.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 2 | $346.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 8 | $346.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $346.18 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $346.18 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $346.18 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $346.18 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $346.22 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 10 | $346.22 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 19 | $346.23 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 20 | $346.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 6 | $346.88 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 6 | $346.88 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 9 | $346.88 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 10 | $346.73 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 4 | $346.57 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 10 | $346.14 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 10 | $346.14 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 10 | $346.14 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 10 | $346.14 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $345.97 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $345.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 15 | $345.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 15 | $345.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 18 | $345.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $345.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $345.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 17 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $346.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $346.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $346.17 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 3 | $346.26 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 15 | $346.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 15 | $346.60 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 13 | $346.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $346.63 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $346.855 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $346.855 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $346.855 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $346.855 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $346.79 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $346.81 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 15 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 31 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $346.83 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $346.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $345.91 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 4 | $346.04 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 12 | $346.10 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 12 | $346.10 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 12 | $346.10 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 10 | $346.11 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 3 | $346.36 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 29 | $346.47 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 1 | $346.69 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 2 | $346.69 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $346.69 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $346.69 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 11 | $346.85 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 10 | $346.85 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 16 | $346.90 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 11 | $346.90 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 10 | $346.90 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 10 | $346.90 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 33 | $346.85 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 80 | $346.85 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 68 | $346.97 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 2 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 5 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 9 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 2 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 2 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 2 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 2 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 10 | $348.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $348.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 7 | $348.10 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 5 | $348.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 40 | $348.27 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 2 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 2 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 2 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 15 | $347.51 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $347.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $347.68 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 4 | $347.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 3 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 26 | $348.04 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 2 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 4 | $348.04 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 21 | $347.25 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 2 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 40 | $348.04 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 17 | $348.28 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 3 | $348.24 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 26 | $347.69 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 74 | $347.69 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 40 | $346.79 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 6 | $346.93 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 9 | $346.93 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 6 | $346.93 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $344.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 18 | $347.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $347.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $351.00 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 100 | $351.00 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 2 | $349.98 | Ordinary |
04:00:00 - 21-May-26 |