| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $365.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $365.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 25 | $365.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $365.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 54 | $365.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 3 | $365.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 3 | $365.14 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $365.12 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $365.12 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $365.12 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $365.12 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $365.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $365.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $365.06 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 45 | $365.05 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 8 | $365.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 9 | $365.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $365.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 11 | $365.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 40 | $365.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 30 | $365.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $365.06 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $365.06 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 40 | $365.03 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $365.03 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 14 | $365.03 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $364.97 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 114 | $365.00 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 4 | $365.06 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 10 | $365.06 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $365.05 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 10 | $365.05 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 10 | $365.05 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 13 | $365.06 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 27 | $365.01 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 28 | $365.01 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $364.94 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 10 | $365.095 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $365.10 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $365.095 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $365.10 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $365.095 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $365.10 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $365.095 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $365.10 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $365.095 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $364.95 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $365.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $364.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $364.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 80 | $365.08 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $365.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $365.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $365.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 38 | $365.73 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $365.73 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $365.75 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $365.80 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $365.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 12 | $365.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $365.87 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $365.87 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $365.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 7 | $365.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $365.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $365.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 30 | $365.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $365.92 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $365.92 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $365.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 4 | $366.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $366.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 13 | $365.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $365.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 11 | $366.01 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 29 | $366.01 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 4 | $366.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 40 | $366.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $366.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 55 | $366.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 4 | $366.04 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $366.25 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $366.17 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $366.17 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 35 | $366.17 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 45 | $366.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $366.17 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $366.17 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 20 | $366.17 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 55 | $366.02 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 40 | $366.01 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 56 | $366.02 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $366.02 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 3 | $366.02 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 5 | $366.165 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 9 | $366.17 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 4 | $366.25 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $366.01 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 33 | $366.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 58 | $366.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 17 | $366.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 40 | $366.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 40 | $366.07 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 40 | $366.07 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $366.30 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $366.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 4 | $366.16 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $366.27 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $366.27 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 20 | $366.28 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $366.29 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $366.15 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 4 | $366.05 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 9 | $366.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $366.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 30 | $366.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $366.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 30 | $366.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 25 | $366.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $366.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 31 | $366.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 25 | $366.07 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 40 | $366.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $366.20 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 5 | $366.25 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2 | $366.20 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $366.22 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 38 | $366.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2 | $366.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 38 | $366.20 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $366.10 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $366.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 9 | $366.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $366.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2 | $366.08 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2 | $366.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 6 | $366.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 16 | $366.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 10 | $366.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 32 | $366.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 20 | $366.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 10 | $366.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 53 | $366.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 10 | $365.92 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 15 | $365.79 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 4 | $365.79 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 40 | $365.875 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $365.59 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 19 | $365.52 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $365.52 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 10 | $365.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 18 | $365.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $365.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $365.35 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $365.32 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 9 | $365.41 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 40 | $365.20 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 40 | $365.20 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 3 | $364.73 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 54 | $364.91 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 6 | $364.86 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 16 | $364.89 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 12 | $364.96 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 9 | $364.97 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $364.98 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 3 | $364.99 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 4 | $365.00 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 3 | $365.00 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 5 | $365.08 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 2 | $365.08 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $365.17 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $365.17 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 40 | $365.18 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 3 | $365.19 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 40 | $365.19 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $365.19 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 4 | $365.27 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 14 | $365.28 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 24 | $365.38 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 16 | $365.37 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 39 | $365.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $365.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $365.31 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 15 | $365.31 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 80 | $365.31 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $365.40 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 14 | $365.38 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 4 | $365.40 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 11 | $365.30 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 33 | $365.30 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 40 | $365.27 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1 | $365.30 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 5 | $365.27 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 10 | $365.26 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 19 | $365.12 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 19 | $365.12 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 18 | $365.18 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 37 | $365.28 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 16 | $365.28 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $365.28 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 11 | $365.28 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 8 | $365.18 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 9 | $364.92 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 9 | $364.90 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $364.84 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 2 | $364.92 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $364.96 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 6 | $364.96 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 40 | $364.97 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 9 | $364.98 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 40 | $364.98 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 3 | $364.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 3 | $364.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 40 | $364.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 3 | $364.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 40 | $364.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 2 | $364.99 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 45 | $365.00 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 6 | $365.06 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 1 | $365.08 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $365.08 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 1 | $365.08 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $365.14 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $365.14 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 1 | $365.14 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 30 | $365.05 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 24 | $365.05 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 16 | $365.05 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 8 | $365.00 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1 | $364.90 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $364.90 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $365.51 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 4 | $365.58 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $365.63 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 10 | $365.34 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 10 | $365.43 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 10 | $365.51 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 28 | $365.51 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 5 | $365.49 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 2 | $365.32 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 11 | $365.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $365.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $365.03 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 18 | $364.71 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 1 | $364.84 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $364.87 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $365.04 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $365.04 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $365.05 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $365.05 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $365.06 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 2 | $365.46 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 4 | $365.28 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 11 | $365.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $365.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $365.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $365.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $365.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $365.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $365.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $365.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $365.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $365.14 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $365.14 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 38 | $365.14 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 5 | $365.14 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 10 | $365.12 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 2 | $365.12 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 2 | $364.76 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 10 | $364.61 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 52 | $364.98 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 1 | $364.81 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 28 | $364.81 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 5 | $364.81 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $364.81 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $364.71 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 1 | $364.75 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 1 | $364.71 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 5 | $364.63 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 2 | $364.70 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 53 | $364.71 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 4 | $364.71 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 5 | $364.70 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 4 | $364.71 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 3 | $364.60 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 4 | $364.60 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 4 | $364.55 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 4 | $364.52 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 1 | $364.70 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 11 | $364.73 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 40 | $364.74 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 2 | $365.14 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 38 | $365.18 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 3 | $365.22 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 3 | $365.22 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 5 | $365.22 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 5 | $365.32 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 5 | $365.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 3 | $365.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 3 | $365.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 3 | $365.32 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $365.32 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 3 | $365.32 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 3 | $365.32 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 4 | $365.32 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 9 | $365.32 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 9 | $365.40 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $365.40 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $365.40 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $365.35 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 4 | $365.35 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 4 | $365.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $365.80 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 4 | $365.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 5 | $365.52 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 3 | $365.67 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 20 | $365.93 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 10 | $365.90 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 13 | $365.60 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 12 | $365.61 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 2 | $365.18 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 10 | $365.24 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 4 | $365.23 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 10 | $365.24 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 8 | $365.23 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 2 | $365.28 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 10 | $365.24 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 10 | $365.28 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 10 | $365.24 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 40 | $365.24 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $365.25 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $365.28 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $365.33 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 2 | $365.62 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 2 | $363.93 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 4 | $363.905 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $363.93 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $363.93 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $363.93 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $363.93 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $363.93 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $363.92 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 1 | $363.88 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 6 | $363.88 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 2 | $363.88 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 1 | $363.88 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 20 | $364.11 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $364.09 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 20 | $364.03 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 8 | $364.00 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 8 | $363.93 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $363.71 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $363.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $363.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $363.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $363.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 3 | $363.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $363.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $363.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $363.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $363.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $363.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $363.82 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 4 | $363.69 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 5 | $363.73 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Unknown* | 1 | $363.64 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 5 | $363.72 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 5 | $363.68 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $363.60 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 9 | $363.46 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 9 | $363.62 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 9 | $363.58 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 2 | $363.62 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 6 | $363.62 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 5 | $363.67 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 3 | $363.67 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 5 | $363.46 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 5 | $363.46 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $363.38 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 5 | $363.42 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $363.46 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 4 | $363.46 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 2 | $363.46 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 13 | $363.46 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 5 | $363.50 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 5 | $363.50 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 5 | $363.50 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 1 | $363.575 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 10 | $363.41 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 1 | $363.46 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 2 | $363.47 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 9 | $363.39 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 9 | $363.35 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 8 | $363.39 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 17 | $363.39 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 1 | $363.39 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 5 | $363.42 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 2 | $363.51 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 40 | $363.48 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 1 | $363.45 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 5 | $363.63 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 1 | $363.75 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 5 | $363.86 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 35 | $363.61 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 100 | $363.52 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 4 | $363.45 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 1 | $363.45 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 100 | $363.45 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 53 | $363.45 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 49 | $363.45 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 33 | $363.45 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 4 | $363.48 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 100 | $363.42 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 30 | $363.49 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 10 | $363.49 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 4 | $363.34 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 2 | $363.31 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 2 | $363.60 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 9 | $363.87 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 31 | $363.87 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 45 | $363.91 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 2 | $364.03 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 4 | $364.02 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 40 | $364.19 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 26 | $364.30 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 26 | $364.29 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 26 | $364.24 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 26 | $364.24 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 26 | $364.24 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $364.16 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 1 | $364.17 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 12 | $364.19 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 132 | $364.25 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 4 | $364.32 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 36 | $364.32 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 5 | $364.36 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 3 | $364.36 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 4 | $364.42 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 1 | $364.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 34 | $364.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 40 | $364.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 24 | $364.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 12 | $364.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 45 | $364.44 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 2 | $364.50 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 5 | $364.50 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 6 | $364.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 19 | $364.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 10 | $364.43 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 45 | $364.44 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 1 | $364.51 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 51 | $364.49 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 2 | $364.50 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 17 | $364.50 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 50 | $364.52 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 8 | $364.75 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 3 | $364.62 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 5 | $364.61 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 25 | $364.64 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 5 | $364.57 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 5 | $362.55 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 6 | $362.69 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $362.29 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 3 | $362.29 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 1 | $362.54 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 1 | $362.65 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 5 | $362.39 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $362.39 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $362.39 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $362.58 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 2 | $362.82 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 2 | $362.82 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 1 | $362.82 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 2 | $362.75 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 6 | $362.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $362.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 2 | $363.02 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 32 | $363.16 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 8 | $363.12 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 2 | $362.93 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 7 | $362.93 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 2 | $362.93 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 20 | $363.08 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $363.08 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 3 | $359.73 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 4 | $359.92 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 4 | $359.98 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 6 | $359.98 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 4 | $359.84 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 10 | $359.95 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 4 | $359.33 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 12 | $359.77 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 12 | $359.77 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 12 | $359.77 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 12 | $359.93 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 5 | $359.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 5 | $359.77 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 5 | $360.29 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 19 | $360.29 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 19 | $360.29 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 19 | $360.29 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 19 | $360.29 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $360.34 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 19 | $360.29 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 5 | $360.50 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 100 | $360.895 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $360.895 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 80 | $360.905 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 10 | $360.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 10 | $360.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 10 | $360.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $360.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 3 | $360.99 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 33 | $361.01 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 7 | $361.01 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 3 | $362.09 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 3 | $362.22 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 3 | $362.23 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 3 | $362.23 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 5 | $362.29 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 11 | $362.25 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 1 | $362.36 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 4 | $362.36 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 1 | $362.36 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 6 | $362.41 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 1 | $362.41 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 4 | $362.50 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 6 | $362.41 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 3 | $362.64 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 50 | $362.65 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 50 | $362.65 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 50 | $362.60 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 4 | $362.63 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $362.65 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 11 | $363.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $363.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $362.62 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 3 | $362.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $362.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $363.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $363.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $363.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $363.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $363.49 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 2 | $363.54 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 2 | $363.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 40 | $362.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 10 | $362.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $362.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $362.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $362.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $362.62 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 4 | $362.88 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 7 | $363.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $363.09 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $363.11 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $363.16 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 12 | $363.35 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $363.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $363.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $363.48 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 20 | $363.12 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $363.12 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $363.12 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $363.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $362.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $362.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $362.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $362.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $362.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $362.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $362.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $362.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 22 | $362.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 14 | $362.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $362.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $362.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $362.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 16 | $362.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $362.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $362.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $362.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $362.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $362.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $362.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $361.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $361.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $362.05 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 17 | $361.93 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 17 | $361.93 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 17 | $361.93 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 17 | $361.93 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $361.94 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 17 | $361.93 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 12 | $361.93 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $361.93 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 14 | $361.24 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 1 | $361.45 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 1 | $361.45 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $361.45 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 6 | $361.38 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 1 | $361.58 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $362.15 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 1 | $362.15 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 3 | $362.15 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 1 | $362.15 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $362.15 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 17 | $362.24 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 5 | $362.35 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $362.48 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 10 | $362.85 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 24 | $363.16 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 11 | $366.995 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 3 | $367.27 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 1 | $367.34 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 2 | $367.885 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 5 | $367.34 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 4 | $368.27 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $367.29 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 1 | $363.09 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 4 | $368.35 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $367.13 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 20 | $362.86 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 15 | $368.35 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 1 | $367.13 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 1 | $362.34 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 4 | $368.35 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $367.13 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 29 | $362.69 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $368.94 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 4 | $368.55 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $366.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 51 | $362.69 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $368.93 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $366.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
11:17:16 - 28-Sep-26 |