| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 362.42 | 370.86 | 362.42 | 367.44 | 14,410 |
| 24th Sep 2026 (Thu) | 361.09 | 363.52 | 358.34 | 361.33 | 9,955 |
| 23rd Sep 2026 (Wed) | 360.00 | 370.63 | 359.13 | 365.85 | 23,945 |
| 22nd Sep 2026 (Tue) | 359.69 | 367.14 | 359.12 | 362.08 | 31,291 |
| 21st Sep 2026 (Mon) | 347.00 | 356.67 | 345.11 | 355.31 | 22,207 |
| 18th Sep 2026 (Fri) | 339.32 | 344.96 | 336.68 | 344.15 | 19,400 |
| 17th Sep 2026 (Thu) | 342.21 | 344.24 | 336.13 | 339.32 | 15,811 |
| 16th Sep 2026 (Wed) | 336.395 | 342.12 | 330.91 | 335.32 | 19,656 |
| 15th Sep 2026 (Tue) | 339.03 | 339.03 | 330.59 | 334.46 | 19,030 |
| 14th Sep 2026 (Mon) | 342.00 | 342.59 | 333.93 | 336.73 | 33,971 |
| 11th Sep 2026 (Fri) | 354.00 | 358.00 | 348.37 | 356.32 | 27,905 |
| 10th Sep 2026 (Thu) | 351.82 | 352.71 | 342.61 | 344.00 | 28,497 |
| 9th Sep 2026 (Wed) | 360.07 | 360.25 | 354.29 | 355.51 | 16,071 |
| 8th Sep 2026 (Tue) | 358.235 | 365.20 | 357.21 | 360.17 | 48,412 |
| 7th Sep 2026 (Mon) | 340.00 | 351.675 | 340.00 | 351.46 | 20,191 |
| 4th Sep 2026 (Fri) | 340.00 | 351.675 | 340.00 | 351.46 | 20,191 |
| 3rd Sep 2026 (Thu) | 332.07 | 339.47 | 329.82 | 338.37 | 16,508 |
| 2nd Sep 2026 (Wed) | 329.98 | 337.60 | 329.56 | 332.86 | 25,459 |
| 1st Sep 2026 (Tue) | 338.28 | 338.28 | 329.29 | 332.00 | 25,415 |
| 31st Aug 2026 (Mon) | 338.57 | 341.43 | 337.82 | 340.40 | 10,573 |
| 28th Aug 2026 (Fri) | 352.575 | 352.575 | 335.90 | 336.42 | 21,792 |
| 27th Aug 2026 (Thu) | 352.63 | 353.73 | 345.69 | 350.66 | 24,153 |
| 26th Aug 2026 (Wed) | 343.085 | 348.80 | 343.085 | 347.60 | 24,099 |
| 25th Aug 2026 (Tue) | 341.58 | 342.15 | 336.22 | 338.95 | 20,140 |
| 24th Aug 2026 (Mon) | 346.205 | 346.205 | 336.28 | 337.01 | 30,525 |
| 21st Aug 2026 (Fri) | 342.50 | 349.28 | 341.33 | 349.14 | 39,438 |
| 20th Aug 2026 (Thu) | 339.15 | 343.09 | 335.58 | 338.09 | 21,881 |
| 19th Aug 2026 (Wed) | 352.60 | 352.60 | 338.67 | 343.85 | 22,046 |
| 18th Aug 2026 (Tue) | 361.555 | 361.555 | 348.935 | 349.16 | 19,560 |
| 17th Aug 2026 (Mon) | 366.92 | 373.02 | 366.00 | 372.96 | 24,363 |
| 14th Aug 2026 (Fri) | 358.18 | 362.095 | 358.07 | 361.55 | 12,124 |
| 13th Aug 2026 (Thu) | 365.40 | 365.945 | 359.00 | 359.41 | 29,139 |
| 12th Aug 2026 (Wed) | 374.37 | 374.37 | 364.41 | 364.60 | 25,143 |
| 11th Aug 2026 (Tue) | 371.94 | 376.86 | 365.91 | 366.17 | 18,414 |
| 10th Aug 2026 (Mon) | 364.51 | 371.00 | 363.34 | 366.55 | 16,839 |
| 7th Aug 2026 (Fri) | 373.80 | 376.97 | 363.20 | 363.74 | 24,418 |
| 6th Aug 2026 (Thu) | 375.90 | 384.89 | 370.00 | 371.77 | 19,862 |
| 5th Aug 2026 (Wed) | 375.47 | 383.26 | 372.645 | 373.08 | 18,191 |
| 4th Aug 2026 (Tue) | 367.53 | 375.07 | 363.74 | 374.10 | 18,933 |
| 3rd Aug 2026 (Mon) | 345.38 | 361.88 | 343.57 | 361.33 | 24,346 |
| 31st Jul 2026 (Fri) | 352.42 | 354.40 | 341.32 | 343.49 | 25,922 |
| 30th Jul 2026 (Thu) | 336.27 | 351.17 | 336.27 | 342.67 | 43,844 |
| 29th Jul 2026 (Wed) | 327.50 | 329.13 | 308.92 | 309.36 | 23,826 |
| 28th Jul 2026 (Tue) | 330.29 | 333.23 | 327.435 | 330.67 | 45,939 |