| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 340.37 | 350.00 | 339.57 | 349.98 | 27,438 |
| 19th May 2026 (Tue) | 338.85 | 342.04 | 330.21 | 337.06 | 27,504 |
| 18th May 2026 (Mon) | 357.42 | 358.71 | 347.32 | 347.84 | 12,747 |
| 15th May 2026 (Fri) | 362.62 | 362.71 | 355.045 | 358.72 | 31,886 |
| 14th May 2026 (Thu) | 366.45 | 373.88 | 360.50 | 372.05 | 21,801 |
| 13th May 2026 (Wed) | 359.00 | 363.51 | 356.47 | 360.50 | 18,137 |
| 12th May 2026 (Tue) | 365.59 | 366.27 | 353.68 | 362.23 | 17,406 |
| 11th May 2026 (Mon) | 359.95 | 367.81 | 359.95 | 366.30 | 28,214 |
| 8th May 2026 (Fri) | 356.725 | 360.13 | 352.97 | 355.31 | 28,401 |
| 7th May 2026 (Thu) | 364.51 | 364.51 | 347.77 | 350.88 | 24,059 |
| 6th May 2026 (Wed) | 357.465 | 363.46 | 353.79 | 363.12 | 62,940 |
| 5th May 2026 (Tue) | 353.40 | 355.09 | 347.04 | 350.59 | 23,452 |
| 4th May 2026 (Mon) | 353.92 | 354.12 | 340.76 | 346.66 | 22,599 |
| 1st May 2026 (Fri) | 351.69 | 355.145 | 337.65 | 354.59 | 54,968 |
| 30th Apr 2026 (Thu) | 350.62 | 355.19 | 334.52 | 349.12 | 88,199 |
| 29th Apr 2026 (Wed) | 305.02 | 305.40 | 297.87 | 305.27 | 74,038 |
| 28th Apr 2026 (Tue) | 309.20 | 312.35 | 303.08 | 306.43 | 42,580 |
| 27th Apr 2026 (Mon) | 320.99 | 321.00 | 309.90 | 315.57 | 29,836 |
| 24th Apr 2026 (Fri) | 320.58 | 320.58 | 315.66 | 316.68 | 28,108 |
| 23rd Apr 2026 (Thu) | 319.97 | 322.16 | 313.58 | 318.19 | 33,249 |
| 22nd Apr 2026 (Wed) | 327.385 | 327.845 | 313.63 | 314.45 | 19,515 |
| 21st Apr 2026 (Tue) | 326.13 | 326.13 | 321.06 | 324.59 | 11,098 |
| 20th Apr 2026 (Mon) | 319.02 | 323.45 | 317.51 | 322.80 | 21,481 |
| 17th Apr 2026 (Fri) | 315.00 | 324.30 | 314.315 | 319.06 | 19,010 |
| 16th Apr 2026 (Thu) | 307.19 | 308.26 | 304.07 | 307.87 | 23,729 |
| 15th Apr 2026 (Wed) | 305.17 | 308.17 | 303.575 | 305.93 | 32,868 |
| 14th Apr 2026 (Tue) | 303.70 | 311.94 | 303.70 | 310.11 | 35,275 |
| 13th Apr 2026 (Mon) | 301.55 | 306.69 | 299.72 | 304.55 | 33,240 |
| 10th Apr 2026 (Fri) | 300.76 | 305.03 | 299.65 | 303.51 | 26,785 |
| 9th Apr 2026 (Thu) | 294.35 | 303.05 | 293.57 | 299.52 | 22,944 |
| 8th Apr 2026 (Wed) | 297.80 | 300.00 | 292.14 | 292.52 | 36,384 |
| 7th Apr 2026 (Tue) | 279.33 | 281.24 | 274.41 | 278.57 | 19,108 |
| 6th Apr 2026 (Mon) | 278.31 | 280.25 | 275.00 | 279.12 | 13,744 |
| 3rd Apr 2026 (Fri) | 273.09 | 283.31 | 273.09 | 277.45 | 12,461 |
| 2nd Apr 2026 (Thu) | 273.09 | 283.31 | 273.09 | 277.45 | 12,461 |
| 1st Apr 2026 (Wed) | 278.83 | 285.03 | 273.60 | 282.46 | 42,579 |
| 31st Mar 2026 (Tue) | 264.92 | 275.36 | 264.115 | 273.62 | 28,699 |
| 30th Mar 2026 (Mon) | 259.46 | 261.48 | 256.43 | 257.14 | 14,464 |
| 27th Mar 2026 (Fri) | 264.10 | 266.61 | 260.34 | 262.13 | 19,708 |
| 26th Mar 2026 (Thu) | 271.885 | 274.045 | 265.25 | 265.98 | 24,244 |
| 25th Mar 2026 (Wed) | 279.23 | 279.23 | 274.75 | 276.76 | 17,093 |
| 24th Mar 2026 (Tue) | 264.96 | 273.89 | 263.83 | 273.50 | 20,684 |
| 23rd Mar 2026 (Mon) | 260.46 | 269.40 | 260.46 | 264.92 | 30,824 |