| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 326.61 | 336.46 | 323.08 | 335.02 | 46,221 |
| 9th Jul 2026 (Thu) | 324.53 | 329.05 | 321.54 | 328.91 | 36,527 |
| 8th Jul 2026 (Wed) | 305.33 | 316.95 | 305.33 | 316.15 | 42,603 |
| 7th Jul 2026 (Tue) | 308.79 | 309.57 | 299.66 | 307.21 | 25,107 |
| 6th Jul 2026 (Mon) | 309.31 | 319.87 | 309.05 | 316.99 | 47,646 |
| 3rd Jul 2026 (Fri) | 323.67 | 323.67 | 307.89 | 307.89 | 0 |
| 2nd Jul 2026 (Thu) | 323.67 | 323.67 | 306.39 | 307.89 | 32,012 |
| 1st Jul 2026 (Wed) | 339.65 | 339.65 | 320.43 | 320.71 | 37,646 |
| 30th Jun 2026 (Tue) | 347.165 | 349.65 | 344.78 | 345.43 | 35,096 |
| 29th Jun 2026 (Mon) | 345.93 | 350.71 | 338.71 | 343.46 | 40,566 |
| 26th Jun 2026 (Fri) | 351.87 | 354.37 | 343.04 | 347.33 | 30,611 |
| 25th Jun 2026 (Thu) | 360.42 | 366.28 | 353.58 | 357.53 | 18,755 |
| 24th Jun 2026 (Wed) | 353.515 | 358.29 | 347.34 | 351.97 | 14,422 |
| 23rd Jun 2026 (Tue) | 351.34 | 360.54 | 351.34 | 353.09 | 11,597 |
| 22nd Jun 2026 (Mon) | 367.99 | 369.65 | 363.02 | 369.72 | 11,770 |
| 19th Jun 2026 (Fri) | 360.85 | 368.96 | 360.85 | 365.36 | 15,827 |
| 18th Jun 2026 (Thu) | 360.85 | 368.96 | 360.85 | 365.36 | 15,827 |
| 17th Jun 2026 (Wed) | 359.77 | 362.11 | 351.395 | 351.88 | 12,722 |
| 16th Jun 2026 (Tue) | 356.20 | 360.66 | 354.37 | 356.33 | 21,397 |
| 15th Jun 2026 (Mon) | 360.55 | 360.55 | 347.47 | 347.79 | 18,608 |
| 12th Jun 2026 (Fri) | 346.06 | 349.16 | 342.62 | 346.77 | 17,765 |
| 11th Jun 2026 (Thu) | 338.91 | 346.88 | 334.60 | 344.21 | 7,892 |
| 10th Jun 2026 (Wed) | 353.16 | 355.45 | 333.27 | 334.19 | 16,934 |
| 9th Jun 2026 (Tue) | 361.22 | 365.04 | 344.02 | 355.30 | 7,358 |
| 8th Jun 2026 (Mon) | 356.82 | 356.87 | 351.74 | 353.23 | 38,688 |
| 5th Jun 2026 (Fri) | 354.21 | 361.72 | 349.45 | 354.31 | 15,913 |
| 4th Jun 2026 (Thu) | 367.57 | 370.00 | 364.255 | 365.33 | 15,436 |
| 3rd Jun 2026 (Wed) | 375.41 | 377.87 | 371.82 | 374.52 | 43,540 |
| 2nd Jun 2026 (Tue) | 358.56 | 372.33 | 358.56 | 371.61 | 20,851 |
| 1st Jun 2026 (Mon) | 355.34 | 358.50 | 352.84 | 355.69 | 14,862 |
| 29th May 2026 (Fri) | 359.59 | 368.12 | 359.59 | 361.17 | 12,857 |
| 28th May 2026 (Thu) | 364.86 | 368.46 | 358.50 | 364.32 | 26,479 |
| 27th May 2026 (Wed) | 372.075 | 372.19 | 362.55 | 368.57 | 15,404 |
| 26th May 2026 (Tue) | 368.79 | 373.82 | 368.79 | 372.95 | 19,249 |
| 25th May 2026 (Mon) | 359.72 | 366.65 | 354.00 | 363.57 | 17,692 |
| 22nd May 2026 (Fri) | 359.72 | 366.65 | 354.00 | 363.57 | 17,692 |
| 21st May 2026 (Thu) | 347.34 | 354.89 | 345.54 | 354.25 | 20,260 |
| 20th May 2026 (Wed) | 340.37 | 350.00 | 339.57 | 349.98 | 27,438 |
| 19th May 2026 (Tue) | 338.85 | 342.04 | 330.21 | 337.06 | 27,504 |
| 18th May 2026 (Mon) | 357.42 | 358.71 | 347.32 | 347.84 | 12,747 |
| 15th May 2026 (Fri) | 362.62 | 362.71 | 355.045 | 358.72 | 31,886 |
| 14th May 2026 (Thu) | 366.45 | 373.88 | 360.50 | 372.05 | 21,801 |
| 13th May 2026 (Wed) | 359.00 | 363.51 | 356.47 | 360.50 | 18,137 |
| 12th May 2026 (Tue) | 365.59 | 366.27 | 353.68 | 362.23 | 17,406 |
| 11th May 2026 (Mon) | 359.95 | 367.81 | 359.95 | 366.30 | 28,214 |