| Price | $45.21 on 28-09-2026 at 21:02:00 |
|---|---|
| Change | $0.76 1.71% |
| Buy | $46.95 |
| Sell | $42.80 |
| Last Trade: | Sell 1.00 at $45.21 |
| Day's Volume: | 1,814 |
| Last Close: | $45.0604 |
| Open: | $44.04 |
| ISIN: | US97717Y6591 |
| Day's Range | $44.04 - $45.19 |
| 52wk Range: | $22.49 - $46.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.57833 |
| Shares in Issue: | N/A |
Wisdomtree Cybe (WCBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.21 | Ordinary |
16:58:09 - 28-Sep-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 34 | $45.17 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 42 | $45.15 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 5 | $45.09 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 4 | $43.94 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 99 | $43.95 | Automatic Execution |
09:46:39 - 28-Sep-26 |
