| Price | $24.75 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.72 3.01% |
| Buy | $26.95 |
| Sell | $22.90 |
| Last Trade: | Buy 100.00 at $24.69 |
| Day's Volume: | 2,540 |
| Last Close: | $24.7553 |
| Open: | $24.00 |
| ISIN: | US97717Y6591 |
| Day's Range | $24.00 - $24.75 |
| 52wk Range: | $23.83 - $32.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.37678 |
| Shares in Issue: | N/A |
Wisdomtree Cybe (WCBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.69 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 4 | $24.68 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 89 | $24.67 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 11 | $24.67 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 98 | $24.43 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 2 | $24.43 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 21 | $24.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 7 | $24.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
