Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Cybe (WCBR.US) Share Price

Price $25.501 on 03-04-2026 at 22:47:30
Change $0.34 1.33%
Buy $28.90
Sell $23.52
Last Trade: -
Day's Volume: 34
Last Close: $25.6099
Open: $25.501
ISIN: US97717Y6591
Day's Range $25.501 - $25.501
52wk Range: $23.281 - $32.45
Market Capitalisation: $N/A
VWAP: $25.40977
Shares in Issue: N/A

Wisdomtree Cybe (WCBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Cybe trades

Wisdomtree Cybe (WCBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.501 25.501 25.501 25.6099 34
2nd Apr 2026 (Thu) 25.501 25.501 25.501 25.6099 34
1st Apr 2026 (Wed) 24.20 25.1599 24.20 25.1599 43
31st Mar 2026 (Tue) 24.20 24.86 24.20 24.9452 256
30th Mar 2026 (Mon) 24.40 24.40 24.02 24.0884 404
27th Mar 2026 (Fri) 24.39 24.47 23.75 23.8791 1,919
26th Mar 2026 (Thu) 25.18 25.70 25.18 25.149 657
25th Mar 2026 (Wed) 25.40 25.40 25.12 25.1317 534
24th Mar 2026 (Tue) 25.40 25.50 25.16 25.1679 654
23rd Mar 2026 (Mon) 26.21 26.57 26.21 26.3672 798
20th Mar 2026 (Fri) 25.97 26.18 25.86 25.856 1,965
19th Mar 2026 (Thu) 26.64 26.80 26.28 26.61 685
18th Mar 2026 (Wed) 26.44 27.03 26.30 26.6787 2,001
17th Mar 2026 (Tue) 26.41 26.59 26.36 26.3351 1,500
16th Mar 2026 (Mon) 26.50 26.50 25.99 25.9919 1,556
13th Mar 2026 (Fri) 26.81 26.84 26.29 26.4492 1,011
12th Mar 2026 (Thu) 26.39 26.61 26.39 26.3647 1,724
11th Mar 2026 (Wed) 26.61 26.61 26.29 26.5274 2,383
10th Mar 2026 (Tue) 25.87 26.38 25.50 26.10 3,198
9th Mar 2026 (Mon) 25.93 26.33 25.74 26.3175 5,064
6th Mar 2026 (Fri) 25.71 26.11 25.59 25.9674 7,120
5th Mar 2026 (Thu) 25.81 26.03 25.56 25.87 2,434
See more Wisdomtree Cybe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered