Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warcap Unconstr (WCAP.US) Share Price

Price $9.25 on 21-05-2026 at 16:21:03
Change $0.03 0.33%
Buy $9.31
Sell $9.28
Last Trade: -
Day's Volume: 194
Last Close: $9.2176
Open: $9.25
ISIN: US84858T6652
Day's Range $9.25 - $9.25
52wk Range: $8.565 - $10.47
Market Capitalisation: $N/A
VWAP: $9.230619
Shares in Issue: N/A

Warcap Unconstr (WCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warcap Unconstr trades

Warcap Unconstr (WCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.22 9.22 9.22 9.2176 389
19th May 2026 (Tue) 9.17 9.17 9.1063 9.1063 0
18th May 2026 (Mon) 9.17 9.17 9.17 9.2072 404
15th May 2026 (Fri) 9.20 9.223 9.20 9.223 0
14th May 2026 (Thu) 9.20 9.335 9.20 9.335 0
13th May 2026 (Wed) 9.20 9.3006 9.20 9.3006 0
12th May 2026 (Tue) 9.20 9.2229 9.20 9.2229 87
11th May 2026 (Mon) 9.20 9.20 9.20 9.205 100
8th May 2026 (Fri) 9.17 9.17 9.17 9.16 346
7th May 2026 (Thu) 9.26 9.26 9.20 9.22 359
6th May 2026 (Wed) 9.23 9.26 9.23 9.2678 3,514
5th May 2026 (Tue) 9.11 9.11 9.08 9.11 1,907
4th May 2026 (Mon) 8.95 8.95 8.93 8.93 2,466
1st May 2026 (Fri) 8.97 8.98 8.97 8.9569 280
30th Apr 2026 (Thu) 8.84 8.94 8.84 8.94 784
29th Apr 2026 (Wed) 8.93 8.93 8.79 8.79 4
28th Apr 2026 (Tue) 8.93 8.93 8.86 8.86 0
27th Apr 2026 (Mon) 8.93 8.93 8.91 8.905 3,127
24th Apr 2026 (Fri) 8.93 8.93 8.91 8.91 0
23rd Apr 2026 (Thu) 8.93 8.93 8.90 8.8714 3,580
22nd Apr 2026 (Wed) 8.95 8.95 8.8978 8.8978 0
21st Apr 2026 (Tue) 8.95 8.95 8.88 8.8495 6,265
See more Warcap Unconstr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered