Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warcap Unconstr (WCAP.US) Share Price

Price $9.19 on 10-07-2026 at 21:20:02
Change $-0.08 -0.86%
Buy $11.77
Sell $6.87
Last Trade: -
Day's Volume: 200
Last Close: $9.2346
Open: $9.19
ISIN: US84858T6652
Day's Range $9.19 - $9.19
52wk Range: $8.565 - $10.47
Market Capitalisation: $N/A
VWAP: $9.19
Shares in Issue: N/A

Warcap Unconstr (WCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warcap Unconstr trades

Warcap Unconstr (WCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.19 9.19 9.19 9.2346 200
9th Jul 2026 (Thu) 9.26 9.26 9.26 9.2706 100
8th Jul 2026 (Wed) 9.18 9.18 9.1416 9.1416 0
7th Jul 2026 (Tue) 9.18 9.18 9.13 9.1853 13,900
6th Jul 2026 (Mon) 9.34 9.34 9.34 9.3315 1,900
3rd Jul 2026 (Fri) 9.45 9.45 9.2372 9.2372 0
2nd Jul 2026 (Thu) 9.45 9.45 9.25 9.2372 1,700
1st Jul 2026 (Wed) 9.47 9.48 9.44 9.4391 300
30th Jun 2026 (Tue) 9.55 9.55 9.55 9.5981 101
29th Jun 2026 (Mon) 9.26 9.46 9.26 9.4478 200
26th Jun 2026 (Fri) 9.28 9.30 9.25 9.2559 302
25th Jun 2026 (Thu) 9.46 9.50 9.44 9.4422 726
24th Jun 2026 (Wed) 9.34 9.38 9.34 9.33 200
23rd Jun 2026 (Tue) 9.38 9.38 9.31 9.3206 200
22nd Jun 2026 (Mon) 9.55 9.55 9.55 9.594 101
19th Jun 2026 (Fri) 9.52 9.5499 9.52 9.5499 0
18th Jun 2026 (Thu) 9.52 9.5499 9.52 9.5499 0
17th Jun 2026 (Wed) 9.52 9.53 9.49 9.38 100
16th Jun 2026 (Tue) 9.58 9.58 9.58 9.4993 100
15th Jun 2026 (Mon) 9.57 9.57 9.57 9.57 0
12th Jun 2026 (Fri) 9.38 9.39 9.38 9.3848 1,400
11th Jun 2026 (Thu) 9.23 9.23 9.23 9.3368 1,100
See more Warcap Unconstr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered