Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warcap Unconstr (WCAP.US) Share Price

Price $9.29 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $11.41
Sell $7.09
Last Trade: -
Day's Volume: 0
Last Close: $9.2266
Open: $9.35
ISIN: US84858T6652
Day's Range $0.00 - $0.00
52wk Range: $8.555 - $10.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Warcap Unconstr (WCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warcap Unconstr trades

Warcap Unconstr (WCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.35 9.35 9.29 9.29 0
24th Sep 2026 (Thu) 9.35 9.35 9.275 9.275 1
23rd Sep 2026 (Wed) 9.35 9.35 9.27 9.27 0
22nd Sep 2026 (Tue) 9.35 9.35 9.34 9.34 1
21st Sep 2026 (Mon) 9.35 9.36 9.35 9.3397 236
18th Sep 2026 (Fri) 9.19 9.19 9.19 9.2092 200
17th Sep 2026 (Thu) 9.30 9.30 9.2065 9.2065 54
16th Sep 2026 (Wed) 9.30 9.30 9.095 9.095 0
15th Sep 2026 (Tue) 9.30 9.30 9.135 9.135 1
14th Sep 2026 (Mon) 9.30 9.30 9.2097 9.2097 0
11th Sep 2026 (Fri) 9.30 9.30 9.26 9.26 0
10th Sep 2026 (Thu) 9.30 9.30 9.19 9.19 0
9th Sep 2026 (Wed) 9.30 9.30 9.24 9.24 0
8th Sep 2026 (Tue) 9.30 9.30 9.2883 9.2883 0
7th Sep 2026 (Mon) 9.30 9.315 9.30 9.315 1
4th Sep 2026 (Fri) 9.30 9.315 9.30 9.315 1
3rd Sep 2026 (Thu) 9.30 9.30 9.30 9.33 101
2nd Sep 2026 (Wed) 9.35 9.35 9.2351 9.2351 1
1st Sep 2026 (Tue) 9.35 9.35 9.2174 9.2174 2
31st Aug 2026 (Mon) 9.35 9.35 9.3059 9.3059 4
28th Aug 2026 (Fri) 9.35 9.35 9.35 9.31 201
See more Warcap Unconstr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered