| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.19 | 9.19 | 9.19 | 9.2346 | 200 |
| 9th Jul 2026 (Thu) | 9.26 | 9.26 | 9.26 | 9.2706 | 100 |
| 8th Jul 2026 (Wed) | 9.18 | 9.18 | 9.1416 | 9.1416 | 0 |
| 7th Jul 2026 (Tue) | 9.18 | 9.18 | 9.13 | 9.1853 | 13,900 |
| 6th Jul 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.3315 | 1,900 |
| 3rd Jul 2026 (Fri) | 9.45 | 9.45 | 9.2372 | 9.2372 | 0 |
| 2nd Jul 2026 (Thu) | 9.45 | 9.45 | 9.25 | 9.2372 | 1,700 |
| 1st Jul 2026 (Wed) | 9.47 | 9.48 | 9.44 | 9.4391 | 300 |
| 30th Jun 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.5981 | 101 |
| 29th Jun 2026 (Mon) | 9.26 | 9.46 | 9.26 | 9.4478 | 200 |
| 26th Jun 2026 (Fri) | 9.28 | 9.30 | 9.25 | 9.2559 | 302 |
| 25th Jun 2026 (Thu) | 9.46 | 9.50 | 9.44 | 9.4422 | 726 |
| 24th Jun 2026 (Wed) | 9.34 | 9.38 | 9.34 | 9.33 | 200 |
| 23rd Jun 2026 (Tue) | 9.38 | 9.38 | 9.31 | 9.3206 | 200 |
| 22nd Jun 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.594 | 101 |
| 19th Jun 2026 (Fri) | 9.52 | 9.5499 | 9.52 | 9.5499 | 0 |
| 18th Jun 2026 (Thu) | 9.52 | 9.5499 | 9.52 | 9.5499 | 0 |
| 17th Jun 2026 (Wed) | 9.52 | 9.53 | 9.49 | 9.38 | 100 |
| 16th Jun 2026 (Tue) | 9.58 | 9.58 | 9.58 | 9.4993 | 100 |
| 15th Jun 2026 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| 12th Jun 2026 (Fri) | 9.38 | 9.39 | 9.38 | 9.3848 | 1,400 |
| 11th Jun 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.3368 | 1,100 |
| 10th Jun 2026 (Wed) | 9.35 | 9.35 | 9.21 | 9.2063 | 2,400 |
| 9th Jun 2026 (Tue) | 9.42 | 9.42 | 9.22 | 9.336 | 500 |
| 8th Jun 2026 (Mon) | 9.40 | 9.40 | 9.35 | 9.3429 | 510 |
| 5th Jun 2026 (Fri) | 9.42 | 9.42 | 9.29 | 9.3064 | 600 |
| 4th Jun 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.585 | 0 |
| 3rd Jun 2026 (Wed) | 9.56 | 9.56 | 9.56 | 9.5242 | 100 |
| 2nd Jun 2026 (Tue) | 9.52 | 9.585 | 9.52 | 9.585 | 0 |
| 1st Jun 2026 (Mon) | 9.52 | 9.5747 | 9.52 | 9.5747 | 3 |
| 29th May 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.5394 | 2,400 |
| 28th May 2026 (Thu) | 9.56 | 9.56 | 9.56 | 9.55 | 0 |
| 27th May 2026 (Wed) | 9.50 | 9.50 | 9.4701 | 9.4701 | 0 |
| 26th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.51 | 300 |
| 25th May 2026 (Mon) | 9.41 | 9.41 | 9.41 | 9.4092 | 100 |
| 22nd May 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.4092 | 100 |
| 21st May 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.3219 | 194 |
| 20th May 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.2176 | 389 |
| 19th May 2026 (Tue) | 9.17 | 9.17 | 9.1063 | 9.1063 | 0 |
| 18th May 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.2072 | 404 |
| 15th May 2026 (Fri) | 9.20 | 9.223 | 9.20 | 9.223 | 0 |
| 14th May 2026 (Thu) | 9.20 | 9.335 | 9.20 | 9.335 | 0 |
| 13th May 2026 (Wed) | 9.20 | 9.3006 | 9.20 | 9.3006 | 0 |
| 12th May 2026 (Tue) | 9.20 | 9.2229 | 9.20 | 9.2229 | 87 |
| 11th May 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.205 | 100 |