| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.35 | 9.35 | 9.29 | 9.29 | 0 |
| 24th Sep 2026 (Thu) | 9.35 | 9.35 | 9.275 | 9.275 | 1 |
| 23rd Sep 2026 (Wed) | 9.35 | 9.35 | 9.27 | 9.27 | 0 |
| 22nd Sep 2026 (Tue) | 9.35 | 9.35 | 9.34 | 9.34 | 1 |
| 21st Sep 2026 (Mon) | 9.35 | 9.36 | 9.35 | 9.3397 | 236 |
| 18th Sep 2026 (Fri) | 9.19 | 9.19 | 9.19 | 9.2092 | 200 |
| 17th Sep 2026 (Thu) | 9.30 | 9.30 | 9.2065 | 9.2065 | 54 |
| 16th Sep 2026 (Wed) | 9.30 | 9.30 | 9.095 | 9.095 | 0 |
| 15th Sep 2026 (Tue) | 9.30 | 9.30 | 9.135 | 9.135 | 1 |
| 14th Sep 2026 (Mon) | 9.30 | 9.30 | 9.2097 | 9.2097 | 0 |
| 11th Sep 2026 (Fri) | 9.30 | 9.30 | 9.26 | 9.26 | 0 |
| 10th Sep 2026 (Thu) | 9.30 | 9.30 | 9.19 | 9.19 | 0 |
| 9th Sep 2026 (Wed) | 9.30 | 9.30 | 9.24 | 9.24 | 0 |
| 8th Sep 2026 (Tue) | 9.30 | 9.30 | 9.2883 | 9.2883 | 0 |
| 7th Sep 2026 (Mon) | 9.30 | 9.315 | 9.30 | 9.315 | 1 |
| 4th Sep 2026 (Fri) | 9.30 | 9.315 | 9.30 | 9.315 | 1 |
| 3rd Sep 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.33 | 101 |
| 2nd Sep 2026 (Wed) | 9.35 | 9.35 | 9.2351 | 9.2351 | 1 |
| 1st Sep 2026 (Tue) | 9.35 | 9.35 | 9.2174 | 9.2174 | 2 |
| 31st Aug 2026 (Mon) | 9.35 | 9.35 | 9.3059 | 9.3059 | 4 |
| 28th Aug 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.31 | 201 |
| 27th Aug 2026 (Thu) | 9.36 | 9.36 | 9.36 | 9.3695 | 200 |
| 26th Aug 2026 (Wed) | 9.43 | 9.43 | 9.3255 | 9.3255 | 0 |
| 25th Aug 2026 (Tue) | 9.43 | 9.43 | 9.335 | 9.335 | 0 |
| 24th Aug 2026 (Mon) | 9.43 | 9.43 | 9.3163 | 9.3163 | 2 |
| 21st Aug 2026 (Fri) | 9.43 | 9.43 | 9.34 | 9.34 | 6 |
| 20th Aug 2026 (Thu) | 9.43 | 9.43 | 9.28 | 9.28 | 1 |
| 19th Aug 2026 (Wed) | 9.43 | 9.43 | 9.39 | 9.39 | 9,493 |
| 18th Aug 2026 (Tue) | 9.52 | 9.52 | 9.42 | 9.42 | 3 |
| 17th Aug 2026 (Mon) | 9.52 | 9.5262 | 9.52 | 9.5262 | 0 |
| 14th Aug 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.505 | 100 |
| 13th Aug 2026 (Thu) | 9.51 | 9.5309 | 9.51 | 9.5309 | 0 |
| 12th Aug 2026 (Wed) | 9.51 | 9.51 | 9.51 | 9.5004 | 201 |
| 11th Aug 2026 (Tue) | 9.41 | 9.4418 | 9.41 | 9.4418 | 1 |
| 10th Aug 2026 (Mon) | 9.41 | 9.46 | 9.41 | 9.46 | 9 |
| 7th Aug 2026 (Fri) | 9.41 | 9.4589 | 9.41 | 9.4589 | 24 |
| 6th Aug 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.4093 | 200 |
| 5th Aug 2026 (Wed) | 9.48 | 9.48 | 9.43 | 9.4186 | 446 |
| 4th Aug 2026 (Tue) | 9.36 | 9.44 | 9.35 | 9.4252 | 1,000 |
| 3rd Aug 2026 (Mon) | 9.04 | 9.25 | 9.04 | 9.25 | 62 |
| 31st Jul 2026 (Fri) | 9.04 | 9.12 | 9.04 | 9.1252 | 532 |
| 30th Jul 2026 (Thu) | 8.97 | 8.99 | 8.97 | 9.0206 | 932 |
| 29th Jul 2026 (Wed) | 8.90 | 8.97 | 8.90 | 8.84 | 829 |
| 28th Jul 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.9935 | 24 |