| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.2176 | 389 |
| 19th May 2026 (Tue) | 9.17 | 9.17 | 9.1063 | 9.1063 | 0 |
| 18th May 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.2072 | 404 |
| 15th May 2026 (Fri) | 9.20 | 9.223 | 9.20 | 9.223 | 0 |
| 14th May 2026 (Thu) | 9.20 | 9.335 | 9.20 | 9.335 | 0 |
| 13th May 2026 (Wed) | 9.20 | 9.3006 | 9.20 | 9.3006 | 0 |
| 12th May 2026 (Tue) | 9.20 | 9.2229 | 9.20 | 9.2229 | 87 |
| 11th May 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.205 | 100 |
| 8th May 2026 (Fri) | 9.17 | 9.17 | 9.17 | 9.16 | 346 |
| 7th May 2026 (Thu) | 9.26 | 9.26 | 9.20 | 9.22 | 359 |
| 6th May 2026 (Wed) | 9.23 | 9.26 | 9.23 | 9.2678 | 3,514 |
| 5th May 2026 (Tue) | 9.11 | 9.11 | 9.08 | 9.11 | 1,907 |
| 4th May 2026 (Mon) | 8.95 | 8.95 | 8.93 | 8.93 | 2,466 |
| 1st May 2026 (Fri) | 8.97 | 8.98 | 8.97 | 8.9569 | 280 |
| 30th Apr 2026 (Thu) | 8.84 | 8.94 | 8.84 | 8.94 | 784 |
| 29th Apr 2026 (Wed) | 8.93 | 8.93 | 8.79 | 8.79 | 4 |
| 28th Apr 2026 (Tue) | 8.93 | 8.93 | 8.86 | 8.86 | 0 |
| 27th Apr 2026 (Mon) | 8.93 | 8.93 | 8.91 | 8.905 | 3,127 |
| 24th Apr 2026 (Fri) | 8.93 | 8.93 | 8.91 | 8.91 | 0 |
| 23rd Apr 2026 (Thu) | 8.93 | 8.93 | 8.90 | 8.8714 | 3,580 |
| 22nd Apr 2026 (Wed) | 8.95 | 8.95 | 8.8978 | 8.8978 | 0 |
| 21st Apr 2026 (Tue) | 8.95 | 8.95 | 8.88 | 8.8495 | 6,265 |
| 20th Apr 2026 (Mon) | 8.89 | 8.89 | 8.885 | 8.90 | 335 |
| 17th Apr 2026 (Fri) | 8.97 | 8.97 | 8.925 | 8.925 | 1,500 |
| 16th Apr 2026 (Thu) | 8.90 | 8.90 | 8.89 | 8.88 | 200 |
| 15th Apr 2026 (Wed) | 8.89 | 8.90 | 8.89 | 8.905 | 103 |
| 14th Apr 2026 (Tue) | 8.86 | 8.90 | 8.86 | 8.895 | 11,040 |
| 13th Apr 2026 (Mon) | 8.78 | 8.79 | 8.78 | 8.805 | 3,002 |
| 10th Apr 2026 (Fri) | 8.82 | 8.83 | 8.81 | 8.8033 | 6,200 |
| 9th Apr 2026 (Thu) | 8.85 | 8.85 | 8.84 | 8.835 | 3,183 |
| 8th Apr 2026 (Wed) | 8.77 | 8.79 | 8.77 | 8.7857 | 9,525 |
| 7th Apr 2026 (Tue) | 8.62 | 8.63 | 8.62 | 8.58 | 138 |
| 6th Apr 2026 (Mon) | 8.64 | 8.6409 | 8.64 | 8.6409 | 0 |
| 3rd Apr 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.6568 | 200 |
| 2nd Apr 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.6568 | 200 |
| 1st Apr 2026 (Wed) | 8.64 | 8.65 | 8.64 | 8.64 | 14,854 |
| 31st Mar 2026 (Tue) | 8.59 | 8.615 | 8.59 | 8.61 | 9,900 |
| 30th Mar 2026 (Mon) | 8.575 | 8.59 | 8.56 | 8.56 | 3,302 |
| 27th Mar 2026 (Fri) | 8.80 | 8.80 | 8.5907 | 8.5907 | 0 |
| 26th Mar 2026 (Thu) | 8.80 | 8.80 | 8.77 | 8.6893 | 271 |
| 25th Mar 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.8444 | 100 |
| 24th Mar 2026 (Tue) | 8.81 | 8.83 | 8.81 | 8.7985 | 500 |
| 23rd Mar 2026 (Mon) | 8.92 | 8.92 | 8.89 | 8.85 | 10,700 |