Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warcap Unconstr (WCAP.US) Share Price

Price $8.64 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $10.71
Sell $6.63
Last Trade: -
Day's Volume: 200
Last Close: $8.6568
Open: $8.64
ISIN: US84858T6652
Day's Range $8.64 - $8.64
52wk Range: $8.59 - $10.19
Market Capitalisation: $N/A
VWAP: $8.636897
Shares in Issue: N/A

Warcap Unconstr (WCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warcap Unconstr trades

Warcap Unconstr (WCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.64 8.64 8.64 8.6568 200
2nd Apr 2026 (Thu) 8.64 8.64 8.64 8.6568 200
1st Apr 2026 (Wed) 8.64 8.65 8.64 8.64 14,854
31st Mar 2026 (Tue) 8.59 8.615 8.59 8.61 9,900
30th Mar 2026 (Mon) 8.575 8.59 8.56 8.56 3,302
27th Mar 2026 (Fri) 8.80 8.80 8.5907 8.5907 0
26th Mar 2026 (Thu) 8.80 8.80 8.77 8.6893 271
25th Mar 2026 (Wed) 8.86 8.86 8.86 8.8444 100
24th Mar 2026 (Tue) 8.81 8.83 8.81 8.7985 500
23rd Mar 2026 (Mon) 8.92 8.92 8.89 8.85 10,700
20th Mar 2026 (Fri) 8.90 8.90 8.82 8.82 0
19th Mar 2026 (Thu) 8.90 8.90 8.90 8.8863 5,400
18th Mar 2026 (Wed) 8.96 8.96 8.91 8.9018 100
17th Mar 2026 (Tue) 9.01 9.01 9.01 9.0063 100
16th Mar 2026 (Mon) 8.92 8.92 8.92 8.9105 3,187
13th Mar 2026 (Fri) 9.09 9.09 8.839 8.839 0
12th Mar 2026 (Thu) 9.09 9.09 8.9126 8.9126 0
11th Mar 2026 (Wed) 9.09 9.09 9.01 9.05 590
10th Mar 2026 (Tue) 9.15 9.15 9.085 9.09 2,247
9th Mar 2026 (Mon) 9.01 9.16 9.01 9.1561 6,300
6th Mar 2026 (Fri) 9.14 9.17 9.12 9.1526 1,042
5th Mar 2026 (Thu) 9.18 9.23 9.17 9.2099 984
See more Warcap Unconstr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered