Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WCAP.US (WCAP.US) Share Price

Price $10.01 on 11-12-2025 at 20:15:38
Change $-0.03 -0.3%
Buy $10.07
Sell $10.04
Last Trade: -
Day's Volume: 100
Last Close: $10.0418
Open: $10.01
ISIN: US84858T6652
Day's Range $10.01 - $10.01
52wk Range: $9.07 - $10.19
Market Capitalisation: $N/A
VWAP: $10.02225
Shares in Issue: N/A

WCAP.US (WCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WCAP.US trades

WCAP.US (WCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.01 10.01 10.01 10.0418 100
10th Dec 2025 (Wed) 9.93 9.99 9.93 10.0418 0
9th Dec 2025 (Tue) 9.98 9.98 9.98 9.975 104
8th Dec 2025 (Mon) 9.97 9.99 9.97 9.99 0
5th Dec 2025 (Fri) 10.015 10.03 10.01 10.0181 3,400
4th Dec 2025 (Thu) 9.92 9.93 9.91 9.9286 13,332
3rd Dec 2025 (Wed) 9.84 9.90 9.84 9.895 2,100
2nd Dec 2025 (Tue) 9.83 9.87 9.83 9.855 5,460
1st Dec 2025 (Mon) 9.82 9.82 9.82 9.8478 107
28th Nov 2025 (Fri) 9.87 9.89 9.87 9.89 8,711
27th Nov 2025 (Thu) 9.75 9.80 9.75 9.80 5,300
26th Nov 2025 (Wed) 9.75 9.80 9.75 9.80 5,300
25th Nov 2025 (Tue) 9.68 9.79 9.68 9.785 7,000
24th Nov 2025 (Mon) 9.61 9.66 9.61 9.67 201
21st Nov 2025 (Fri) 9.47 9.59 9.47 9.5274 100
20th Nov 2025 (Thu) 9.62 9.62 9.60 9.60 0
19th Nov 2025 (Wed) 9.62 9.62 9.56 9.60 301
18th Nov 2025 (Tue) 9.56 9.62 9.56 9.60 300
17th Nov 2025 (Mon) 9.78 9.78 9.68 9.67 189
14th Nov 2025 (Fri) 9.86 9.86 9.84 9.8164 200
13th Nov 2025 (Thu) 9.94 9.94 9.83 9.8167 302
12th Nov 2025 (Wed) 9.97 9.98 9.97 9.9777 100
11th Nov 2025 (Tue) 9.92 9.92 9.92 9.9712 55
See more WCAP.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered