| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.49 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 2 | $3.49 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 70 | $3.43 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 10 | $3.51 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 967 | $3.53 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 172 | $3.50 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 40 | $3.50 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 61 | $3.49 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 61 | $3.49 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 61 | $3.49 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 61 | $3.49 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 61 | $3.49 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 61 | $3.49 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 61 | $3.49 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 61 | $3.49 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 10 | $3.51 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 214 | $3.53 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 1,940 | $3.53 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 1,459 | $3.53 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 87 | $3.52 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 8 | $3.50 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 812 | $3.51 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 141 | $3.52 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 1,149 | $3.52 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 576 | $3.52 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 51 | $3.52 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 557 | $3.52 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 144 | $3.52 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 25 | $3.52 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 855 | $3.52 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 388 | $3.51 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 7 | $3.51 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 640 | $3.51 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 1,360 | $3.51 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 800 | $3.51 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 10 | $3.51 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1,000 | $3.51 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 180 | $3.51 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 795 | $3.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 600 | $3.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 95 | $3.50 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 510 | $3.50 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 125 | $3.50 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 165 | $3.50 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 35 | $3.50 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 8 | $3.47 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 42 | $3.47 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 7 | $3.46 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 119 | $3.45 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 75 | $3.47 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 25 | $3.47 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 1,148 | $3.43 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 40 | $3.43 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 747 | $3.43 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 267 | $3.40 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 150 | $3.36 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 31 | $3.34 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 44 | $3.34 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 97 | $3.40 | Ordinary |
08:26:33 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Ordinary |
07:47:21 - 19-Sep-25 |