| Price | $11.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.66 6.3% |
| Buy | $11.24 |
| Sell | $11.17 |
| Last Trade: | Buy 1.00 at $11.14 |
| Day's Volume: | 23,854 |
| Last Close: | $11.17 |
| Open: | $10.68 |
| ISIN: | US94845U1051 |
| Day's Range | $10.68 - $11.29 |
| 52wk Range: | $7.98 - $29.00 |
| Market Capitalisation: | $1.37b |
| VWAP: | $11.03396 |
| Shares in Issue: | 130.77m |
Webtoon Enterta (WBTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.14 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Ordinary |
16:42:30 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Automatic Execution |
15:52:34 - 06-Feb-26 |
