Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webtoon Enterta (WBTN.US) Share Price

Price $9.75 on 03-04-2026 at 22:47:30
Change $-0.03 -0.31%
Buy $9.80
Sell $9.54
Last Trade: -
Day's Volume: 10,715
Last Close: $9.75
Open: $9.73
ISIN: US94845U1051
Day's Range $9.56 - $9.98
52wk Range: $6.78 - $22.445
Market Capitalisation: $1.30b
VWAP: $9.697685
Shares in Issue: 133.48m

Webtoon Enterta (WBTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webtoon Enterta trades

Webtoon Enterta (WBTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.73 9.98 9.56 9.75 10,715
2nd Apr 2026 (Thu) 9.73 9.98 9.56 9.75 10,715
1st Apr 2026 (Wed) 9.24 9.88 9.24 9.79 39,804
31st Mar 2026 (Tue) 9.04 9.38 9.04 9.19 19,330
30th Mar 2026 (Mon) 9.24 9.26 8.83 8.85 22,901
27th Mar 2026 (Fri) 8.89 9.14 8.85 9.12 20,815
26th Mar 2026 (Thu) 8.97 9.12 8.84 9.03 41,663
25th Mar 2026 (Wed) 8.99 9.22 8.89 8.95 26,805
24th Mar 2026 (Tue) 8.57 8.84 8.57 8.80 9,287
23rd Mar 2026 (Mon) 8.72 8.91 8.63 8.72 18,970
20th Mar 2026 (Fri) 8.63 8.77 8.30 8.58 57,563
19th Mar 2026 (Thu) 8.75 8.81 8.51 8.77 9,204
18th Mar 2026 (Wed) 9.04 9.04 8.78 8.82 19,792
17th Mar 2026 (Tue) 9.10 9.38 9.04 9.09 13,209
16th Mar 2026 (Mon) 9.27 9.27 8.94 8.98 19,239
13th Mar 2026 (Fri) 9.13 9.39 9.08 9.21 18,976
12th Mar 2026 (Thu) 8.98 9.16 8.92 9.01 22,369
11th Mar 2026 (Wed) 9.90 9.90 9.075 9.10 22,417
10th Mar 2026 (Tue) 9.63 9.93 9.63 9.81 25,298
9th Mar 2026 (Mon) 9.60 9.79 9.29 9.67 28,043
6th Mar 2026 (Fri) 9.86 10.03 9.69 9.71 28,132
5th Mar 2026 (Thu) 10.00 10.40 9.91 10.38 62,313
See more Webtoon Enterta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered