| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.98 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $11.99 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 30 | $12.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $12.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 14 | $11.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $12.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $11.965 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 14 | $11.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 7 | $11.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 4 | $11.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 22 | $11.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 17 | $11.89 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 24 | $11.89 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 3 | $11.90 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 60 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 30 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 25 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 4 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 8 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 30 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 19 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 7 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 45 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 42 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 60 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 24 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 4 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 11 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 1 | $11.95 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 1 | $11.95 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 30 | $11.92 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 60 | $11.93 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $11.95 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 120 | $11.95 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 49 | $11.95 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 30 | $11.95 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 45 | $11.95 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 92 | $11.95 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 4 | $11.95 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 4 | $11.95 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 4 | $11.87 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 6 | $11.87 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 13 | $11.83 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 87 | $11.83 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 10 | $11.845 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 50 | $11.83 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 40 | $11.83 | Automatic Execution |
11:20:38 - 21-May-26 |
| Unknown* | 100 | $11.84 | Automatic Execution |
11:20:38 - 21-May-26 |
| Unknown* | 100 | $11.84 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $11.83 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 102 | $11.84 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 80 | $11.86 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 177 | $11.89 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 68 | $11.86 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 32 | $11.86 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 21 | $11.84 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 4 | $11.84 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 70 | $11.84 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 4 | $11.84 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 4 | $11.82 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 3 | $11.82 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 15 | $11.84 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 20 | $11.85 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 94 | $11.92 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 2 | $11.88 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 25 | $11.88 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 35 | $11.88 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 104 | $11.90 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 400 | $11.89 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 16 | $11.62 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 6 | $11.55 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 6 | $11.55 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 1 | $11.64 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 10 | $11.64 | Ordinary |
05:44:49 - 21-May-26 |