| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 97 | $11.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 59 | $11.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 154 | $11.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 404 | $11.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 205 | $11.02 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 43 | $11.02 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 10 | $11.01 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 50 | $11.05 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 59 | $11.03 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 41 | $11.03 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 40 | $11.03 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 20 | $11.04 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $11.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 68 | $11.10 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 16 | $11.10 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 82 | $11.10 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 30 | $11.12 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 32 | $11.09 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 19 | $11.09 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 1 | $11.115 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 80 | $11.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 80 | $11.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 60 | $11.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $10.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 33 | $10.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 108 | $10.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 32 | $10.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $10.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 88 | $11.01 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $11.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 80 | $11.04 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 95 | $11.04 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 84 | $11.04 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 94 | $11.08 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 60 | $11.10 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 60 | $11.10 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 18 | $11.10 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 120 | $11.10 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 83 | $11.12 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 15 | $11.03 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 15 | $11.02 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 17 | $11.01 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 20 | $11.01 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 40 | $11.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $11.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 22 | $11.14 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $11.215 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $11.215 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $11.215 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $11.215 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $11.21 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 2 | $11.19 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $11.02 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Ordinary |
09:25:00 - 28-Sep-26 |