| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $11.54 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 57 | $11.52 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 38 | $11.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 2 | $11.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 4 | $11.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 18 | $11.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 4 | $11.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 10 | $11.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 8 | $11.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 16 | $11.43 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 6 | $11.43 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 85 | $11.41 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 3 | $11.41 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 4 | $11.41 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 4 | $11.41 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 11 | $11.41 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 1 | $11.395 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 70 | $11.43 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 30 | $11.43 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 20 | $11.43 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 6 | $11.42 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 8 | $11.41 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 8 | $11.41 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 8 | $11.41 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 4 | $11.41 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 17 | $11.41 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 1 | $11.405 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 3 | $11.41 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 53 | $11.43 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Unknown* | 1 | $11.42 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Unknown* | 4 | $11.42 | Automatic Execution |
15:02:33 - 10-Jul-26 |
| Sell* | 50 | $11.42 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 5 | $11.42 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 6 | $11.43 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Unknown* | 1 | $11.44 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Unknown* | 1 | $11.44 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Sell* | 40 | $11.44 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Sell* | 15 | $11.43 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 80 | $11.44 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 20 | $11.44 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 99 | $11.44 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Unknown* | 1 | $11.42 | Automatic Execution |
14:05:38 - 10-Jul-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 49 | $11.40 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Unknown* | 1 | $11.415 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Unknown* | 1 | $11.39 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 89 | $11.375 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Unknown* | 1 | $11.42 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 27 | $11.40 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 1 | $11.405 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 1 | $11.405 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 18 | $11.40 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 10 | $11.415 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 10 | $11.415 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 10 | $11.415 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 10 | $11.415 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 10 | $11.415 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 10 | $11.415 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 10 | $11.415 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 10 | $11.415 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 22 | $11.41 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 11 | $11.41 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 12 | $11.41 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 4 | $11.41 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 54 | $11.41 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 4 | $11.41 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 28 | $11.41 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Unknown* | 24 | $11.425 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 44 | $11.36 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Unknown* | 200 | $11.36 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 50 | $11.425 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Unknown* | 40 | $11.42 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Unknown* | 30 | $11.42 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 4 | $11.425 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 18 | $11.44 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Unknown* | 1 | $11.445 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Unknown* | 1 | $11.445 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Unknown* | 1 | $11.445 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 7 | $11.46 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 7 | $11.59 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 6 | $11.59 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $11.59 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $11.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |