| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.47 | 11.57 | 11.35 | 11.54 | 9,050 |
| 9th Jul 2026 (Thu) | 11.38 | 11.57 | 11.34 | 11.40 | 9,675 |
| 8th Jul 2026 (Wed) | 11.33 | 11.45 | 11.20 | 11.43 | 44,040 |
| 7th Jul 2026 (Tue) | 11.57 | 11.57 | 11.35 | 11.41 | 10,607 |
| 6th Jul 2026 (Mon) | 11.585 | 11.84 | 11.51 | 11.54 | 18,711 |
| 3rd Jul 2026 (Fri) | 11.68 | 11.68 | 11.64 | 11.64 | 0 |
| 2nd Jul 2026 (Thu) | 11.68 | 11.765 | 11.35 | 11.64 | 24,073 |
| 1st Jul 2026 (Wed) | 11.60 | 11.89 | 11.43 | 11.41 | 9,573 |
| 30th Jun 2026 (Tue) | 12.19 | 12.19 | 11.42 | 11.42 | 12,777 |
| 29th Jun 2026 (Mon) | 12.07 | 12.11 | 11.74 | 12.04 | 24,480 |
| 26th Jun 2026 (Fri) | 11.09 | 11.87 | 11.09 | 11.67 | 15,201 |
| 25th Jun 2026 (Thu) | 10.98 | 11.15 | 10.91 | 11.04 | 12,947 |
| 24th Jun 2026 (Wed) | 10.98 | 11.07 | 10.71 | 10.98 | 70,278 |
| 23rd Jun 2026 (Tue) | 11.135 | 11.41 | 10.95 | 11.01 | 16,772 |
| 22nd Jun 2026 (Mon) | 11.39 | 11.55 | 11.14 | 11.34 | 13,899 |
| 19th Jun 2026 (Fri) | 11.61 | 11.61 | 11.48 | 11.49 | 8,592 |
| 18th Jun 2026 (Thu) | 11.61 | 11.61 | 11.48 | 11.49 | 8,592 |
| 17th Jun 2026 (Wed) | 12.25 | 12.315 | 11.52 | 11.56 | 13,294 |
| 16th Jun 2026 (Tue) | 12.50 | 12.83 | 12.36 | 12.39 | 17,528 |
| 15th Jun 2026 (Mon) | 12.30 | 12.63 | 12.24 | 12.41 | 18,901 |
| 12th Jun 2026 (Fri) | 11.65 | 12.05 | 11.47 | 12.00 | 14,736 |
| 11th Jun 2026 (Thu) | 11.20 | 11.62 | 11.18 | 11.63 | 9,307 |
| 10th Jun 2026 (Wed) | 11.07 | 11.53 | 11.07 | 11.20 | 19,327 |
| 9th Jun 2026 (Tue) | 11.71 | 11.84 | 11.08 | 11.08 | 14,519 |
| 8th Jun 2026 (Mon) | 11.505 | 11.74 | 11.46 | 11.67 | 23,421 |
| 5th Jun 2026 (Fri) | 11.57 | 11.76 | 11.335 | 11.48 | 26,202 |
| 4th Jun 2026 (Thu) | 11.72 | 11.77 | 11.49 | 11.66 | 9,185 |
| 3rd Jun 2026 (Wed) | 11.79 | 11.79 | 11.30 | 11.37 | 32,905 |
| 2nd Jun 2026 (Tue) | 12.30 | 12.30 | 11.93 | 11.99 | 15,455 |
| 1st Jun 2026 (Mon) | 12.18 | 12.63 | 12.18 | 12.56 | 42,690 |
| 29th May 2026 (Fri) | 12.15 | 12.53 | 12.03 | 12.29 | 28,606 |
| 28th May 2026 (Thu) | 12.00 | 12.57 | 11.92 | 11.98 | 69,797 |
| 27th May 2026 (Wed) | 12.20 | 12.32 | 11.85 | 11.94 | 27,503 |
| 26th May 2026 (Tue) | 12.48 | 12.75 | 12.12 | 12.11 | 11,553 |
| 25th May 2026 (Mon) | 12.33 | 12.33 | 11.90 | 12.18 | 17,784 |
| 22nd May 2026 (Fri) | 12.33 | 12.33 | 11.90 | 12.18 | 17,784 |
| 21st May 2026 (Thu) | 11.46 | 12.27 | 11.46 | 12.20 | 30,802 |
| 20th May 2026 (Wed) | 11.31 | 11.68 | 11.11 | 11.64 | 31,909 |
| 19th May 2026 (Tue) | 11.65 | 11.84 | 11.23 | 11.38 | 24,579 |
| 18th May 2026 (Mon) | 11.825 | 12.03 | 11.23 | 11.44 | 24,070 |
| 15th May 2026 (Fri) | 12.39 | 12.39 | 12.005 | 12.085 | 30,624 |
| 14th May 2026 (Thu) | 13.46 | 13.64 | 12.45 | 12.70 | 96,097 |
| 13th May 2026 (Wed) | 12.25 | 13.85 | 12.25 | 13.83 | 68,019 |
| 12th May 2026 (Tue) | 11.88 | 12.44 | 11.56 | 12.16 | 72,865 |
| 11th May 2026 (Mon) | 12.90 | 13.41 | 12.87 | 13.31 | 20,164 |