| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.82 | 11.23 | 10.82 | 10.95 | 21,088 |
| 25th Sep 2026 (Fri) | 10.935 | 11.15 | 10.83 | 11.04 | 12,925 |
| 24th Sep 2026 (Thu) | 10.74 | 11.04 | 10.74 | 10.90 | 15,336 |
| 23rd Sep 2026 (Wed) | 11.00 | 11.03 | 10.67 | 10.74 | 17,463 |
| 22nd Sep 2026 (Tue) | 11.08 | 11.215 | 10.59 | 11.20 | 24,442 |
| 21st Sep 2026 (Mon) | 10.62 | 11.12 | 10.445 | 11.11 | 72,730 |
| 18th Sep 2026 (Fri) | 10.325 | 10.53 | 10.27 | 10.46 | 21,568 |
| 17th Sep 2026 (Thu) | 10.74 | 10.76 | 10.31 | 10.34 | 34,867 |
| 16th Sep 2026 (Wed) | 10.865 | 10.865 | 10.40 | 10.42 | 18,133 |
| 15th Sep 2026 (Tue) | 11.12 | 11.20 | 10.66 | 10.85 | 39,545 |
| 14th Sep 2026 (Mon) | 10.95 | 11.41 | 10.95 | 11.18 | 54,496 |
| 11th Sep 2026 (Fri) | 10.50 | 10.79 | 10.22 | 10.78 | 36,136 |
| 10th Sep 2026 (Thu) | 10.23 | 10.45 | 10.075 | 10.32 | 37,225 |
| 9th Sep 2026 (Wed) | 10.11 | 10.21 | 9.97 | 10.09 | 24,635 |
| 8th Sep 2026 (Tue) | 9.97 | 10.25 | 9.84 | 10.23 | 17,863 |
| 7th Sep 2026 (Mon) | 9.87 | 10.08 | 9.87 | 9.97 | 17,460 |
| 4th Sep 2026 (Fri) | 9.87 | 10.08 | 9.87 | 9.97 | 17,460 |
| 3rd Sep 2026 (Thu) | 10.40 | 10.50 | 9.97 | 9.99 | 7,412 |
| 2nd Sep 2026 (Wed) | 10.05 | 10.32 | 10.05 | 10.20 | 18,371 |
| 1st Sep 2026 (Tue) | 10.02 | 10.40 | 9.97 | 10.32 | 20,572 |
| 31st Aug 2026 (Mon) | 10.22 | 10.76 | 10.22 | 10.54 | 27,392 |
| 28th Aug 2026 (Fri) | 10.00 | 11.04 | 10.00 | 10.24 | 74,271 |
| 27th Aug 2026 (Thu) | 10.48 | 10.48 | 9.94 | 9.96 | 39,280 |
| 26th Aug 2026 (Wed) | 9.46 | 11.10 | 9.46 | 10.47 | 150,959 |
| 25th Aug 2026 (Tue) | 9.55 | 9.55 | 9.18 | 9.45 | 34,783 |
| 24th Aug 2026 (Mon) | 8.90 | 9.82 | 8.89 | 9.59 | 92,160 |
| 21st Aug 2026 (Fri) | 8.49 | 8.82 | 8.44 | 8.80 | 21,342 |
| 20th Aug 2026 (Thu) | 8.52 | 8.55 | 8.36 | 8.37 | 9,717 |
| 19th Aug 2026 (Wed) | 8.39 | 8.625 | 8.36 | 8.54 | 15,816 |
| 18th Aug 2026 (Tue) | 8.27 | 8.385 | 8.075 | 8.25 | 29,324 |
| 17th Aug 2026 (Mon) | 8.29 | 8.49 | 8.17 | 8.43 | 13,958 |
| 14th Aug 2026 (Fri) | 8.50 | 8.50 | 8.14 | 8.285 | 38,664 |
| 13th Aug 2026 (Thu) | 8.64 | 8.90 | 8.53 | 8.51 | 26,857 |
| 12th Aug 2026 (Wed) | 8.765 | 9.06 | 8.50 | 8.63 | 41,745 |
| 11th Aug 2026 (Tue) | 7.90 | 9.03 | 7.90 | 8.805 | 63,795 |
| 10th Aug 2026 (Mon) | 9.00 | 9.61 | 8.90 | 9.45 | 55,231 |
| 7th Aug 2026 (Fri) | 8.65 | 9.03 | 8.65 | 8.93 | 22,711 |
| 6th Aug 2026 (Thu) | 9.16 | 9.22 | 8.65 | 8.71 | 25,101 |
| 5th Aug 2026 (Wed) | 9.52 | 9.54 | 9.285 | 9.29 | 17,700 |
| 4th Aug 2026 (Tue) | 9.62 | 9.75 | 9.435 | 9.50 | 25,016 |
| 3rd Aug 2026 (Mon) | 9.35 | 9.62 | 9.35 | 9.48 | 19,304 |
| 31st Jul 2026 (Fri) | 9.18 | 9.19 | 8.95 | 9.12 | 15,733 |
| 30th Jul 2026 (Thu) | 9.05 | 9.05 | 8.83 | 9.01 | 15,092 |
| 29th Jul 2026 (Wed) | 9.43 | 9.43 | 9.00 | 9.02 | 15,857 |