| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.31 | 11.68 | 11.11 | 11.64 | 31,909 |
| 19th May 2026 (Tue) | 11.65 | 11.84 | 11.23 | 11.38 | 24,579 |
| 18th May 2026 (Mon) | 11.825 | 12.03 | 11.23 | 11.44 | 24,070 |
| 15th May 2026 (Fri) | 12.39 | 12.39 | 12.005 | 12.085 | 30,624 |
| 14th May 2026 (Thu) | 13.46 | 13.64 | 12.45 | 12.70 | 96,097 |
| 13th May 2026 (Wed) | 12.25 | 13.85 | 12.25 | 13.83 | 68,019 |
| 12th May 2026 (Tue) | 11.88 | 12.44 | 11.56 | 12.16 | 72,865 |
| 11th May 2026 (Mon) | 12.90 | 13.41 | 12.87 | 13.31 | 20,164 |
| 8th May 2026 (Fri) | 13.06 | 13.30 | 12.95 | 13.28 | 10,901 |
| 7th May 2026 (Thu) | 13.15 | 13.35 | 13.08 | 13.21 | 10,294 |
| 6th May 2026 (Wed) | 12.79 | 13.095 | 12.75 | 13.05 | 12,160 |
| 5th May 2026 (Tue) | 13.34 | 13.34 | 12.69 | 12.90 | 15,199 |
| 4th May 2026 (Mon) | 13.23 | 13.75 | 13.08 | 13.13 | 39,943 |
| 1st May 2026 (Fri) | 12.49 | 13.26 | 12.49 | 13.24 | 29,755 |
| 30th Apr 2026 (Thu) | 12.11 | 12.35 | 11.99 | 12.24 | 20,243 |
| 29th Apr 2026 (Wed) | 12.175 | 12.38 | 12.175 | 12.27 | 24,481 |
| 28th Apr 2026 (Tue) | 11.73 | 12.23 | 11.695 | 12.18 | 13,680 |
| 27th Apr 2026 (Mon) | 11.60 | 12.08 | 11.36 | 11.83 | 47,020 |
| 24th Apr 2026 (Fri) | 11.87 | 11.87 | 11.00 | 11.13 | 40,057 |
| 23rd Apr 2026 (Thu) | 12.21 | 12.21 | 11.85 | 11.87 | 14,075 |
| 22nd Apr 2026 (Wed) | 12.55 | 12.58 | 12.29 | 12.41 | 24,142 |
| 21st Apr 2026 (Tue) | 12.49 | 12.51 | 12.17 | 12.32 | 6,870 |
| 20th Apr 2026 (Mon) | 12.17 | 12.41 | 12.04 | 12.42 | 16,055 |
| 17th Apr 2026 (Fri) | 12.00 | 12.42 | 11.93 | 12.20 | 20,631 |
| 16th Apr 2026 (Thu) | 11.62 | 11.91 | 11.46 | 11.79 | 25,239 |
| 15th Apr 2026 (Wed) | 11.32 | 11.50 | 11.23 | 11.46 | 13,286 |
| 14th Apr 2026 (Tue) | 11.61 | 11.61 | 11.19 | 11.30 | 13,658 |
| 13th Apr 2026 (Mon) | 11.19 | 11.67 | 11.19 | 11.56 | 31,485 |
| 10th Apr 2026 (Fri) | 11.19 | 11.38 | 11.02 | 11.12 | 21,435 |
| 9th Apr 2026 (Thu) | 10.68 | 10.97 | 10.68 | 10.91 | 17,529 |
| 8th Apr 2026 (Wed) | 10.93 | 11.12 | 10.62 | 10.69 | 22,433 |
| 7th Apr 2026 (Tue) | 9.85 | 10.34 | 9.83 | 10.32 | 19,015 |
| 6th Apr 2026 (Mon) | 9.89 | 10.00 | 9.80 | 9.90 | 21,169 |
| 3rd Apr 2026 (Fri) | 9.73 | 9.98 | 9.56 | 9.75 | 10,715 |
| 2nd Apr 2026 (Thu) | 9.73 | 9.98 | 9.56 | 9.75 | 10,715 |
| 1st Apr 2026 (Wed) | 9.24 | 9.88 | 9.24 | 9.79 | 39,804 |
| 31st Mar 2026 (Tue) | 9.04 | 9.38 | 9.04 | 9.19 | 19,330 |
| 30th Mar 2026 (Mon) | 9.24 | 9.26 | 8.83 | 8.85 | 22,901 |
| 27th Mar 2026 (Fri) | 8.89 | 9.14 | 8.85 | 9.12 | 20,815 |
| 26th Mar 2026 (Thu) | 8.97 | 9.12 | 8.84 | 9.03 | 41,663 |
| 25th Mar 2026 (Wed) | 8.99 | 9.22 | 8.89 | 8.95 | 26,805 |
| 24th Mar 2026 (Tue) | 8.57 | 8.84 | 8.57 | 8.80 | 9,287 |
| 23rd Mar 2026 (Mon) | 8.72 | 8.91 | 8.63 | 8.72 | 18,970 |