Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webster Financi (WBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $73.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $73.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $73.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $73.26 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $73.245 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 200 $73.25 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 60 $73.25 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 4 $73.26 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 96 $73.26 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 5 $73.26 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 99 $73.26 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $73.26 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 2 $73.26 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 300 $73.27 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 39 $73.26 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 31 $73.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 30 $73.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $73.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $73.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 26 $73.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 31 $73.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 8 $73.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 19 $73.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 93 $73.26 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 4 $73.26 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 3 $73.26 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 9 $73.27 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 1 $73.27 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 200 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 2 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 7 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 77 $73.27 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 94 $73.27 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 18 $73.285 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 3 $73.285 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 26 $73.285 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 10 $73.29 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 8 $73.29 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $73.29 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 13 $73.29 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 4 $73.29 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 1 $73.28 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 2 $73.28 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 1 $73.27 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 6 $73.27 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 45 $73.27 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $73.27 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 29 $73.27 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $73.27 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $73.27 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $73.27 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $73.27 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $73.27 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 4 $73.27 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1 $73.27 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 13 $73.26 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 200 $73.26 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 19 $73.26 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 13 $73.25 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 116 $73.255 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 14 $73.26 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 13 $73.26 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $73.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 14 $73.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $73.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3 $73.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 14 $73.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 43 $73.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 14 $73.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 7 $73.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3 $73.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 80 $73.25 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $73.255 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 11 $73.26 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $73.255 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $73.25 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $73.25 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 12 $73.25 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 48 $73.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $73.23 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 20 $73.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $73.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 20 $73.23 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 300 $73.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 57 $73.25 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 600 $73.25 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 40 $73.25 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 79 $73.25 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $73.255 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 120 $73.25 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 60 $73.25 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 241 $73.255 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 600 $73.255 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 80 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 20 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 10 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 30 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 15 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 63 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 2 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 298 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 2 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 300 $73.26 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $73.28 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 3 $73.28 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 1 $73.27 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $73.27 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 200 $73.27 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 96 $73.26 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 90 $73.26 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 10 $73.26 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 30 $73.26 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 87 $73.27 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 13 $73.27 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 4 $73.27 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 10 $73.26 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1 $73.25 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $73.25 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 10 $73.25 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 1 $73.25 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 200 $73.25 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 16 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 6 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 14 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 3 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 3 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 3 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 200 $73.25 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 6 $73.24 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 92 $73.24 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 90 $73.23 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 100 $73.235 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $73.23 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 1 $73.23 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 3 $73.23 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 6 $73.23 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 2 $73.23 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 2 $73.23 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 2 $73.23 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 48 $73.24 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 52 $73.24 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 4 $73.24 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 48 $73.24 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 51 $73.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 81 $73.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 49 $73.24 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 20 $73.24 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $73.24 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 200 $73.24 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 973 $73.24 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 43 $73.24 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 58 $73.24 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 300 $73.24 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $73.24 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 300 $73.24 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 400 $73.24 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 300 $73.24 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 300 $73.24 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 45 $73.17 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 45 $73.17 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 54 $73.15 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 20 $73.15 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $73.15 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $73.15 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 3 $73.16 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 68 $73.17 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 3 $73.17 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 7 $73.16 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 1 $73.17 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $73.17 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 93 $73.16 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 60 $73.15 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 10 $73.15 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 3 $73.15 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 3 $73.15 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 10 $73.15 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 3 $73.15 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 71 $73.15 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 10 $73.15 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 8 $73.15 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 21 $73.15 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 13 $73.15 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 1 $73.15 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 11 $73.13 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $73.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $73.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 200 $73.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $73.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 3 $73.15 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 13 $73.15 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 50 $73.17 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 3 $73.16 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 3 $73.16 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 6 $73.16 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $73.15 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $73.15 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 15:24:56 - 06-Feb-26
Unknown* 400 $73.16 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 10 $73.16 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 100 $73.19 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $73.19 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 18 $73.18 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 28 $73.18 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 2 $73.18 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 98 $73.18 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 3 $73.17 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 3 $73.17 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $73.16 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $73.17 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 45 $73.17 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $73.19 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 36 $73.19 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 45 $73.19 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 96 $73.17 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 4 $73.17 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 42 $73.15 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 2 $73.16 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 1 $73.16 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 10 $73.16 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 10 $73.16 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 94 $73.15 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 58 $73.15 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 10 $73.15 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 3 $73.15 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 25 $73.15 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 75 $73.15 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 80 $73.16 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 3 $73.16 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 3 $73.16 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 50 $73.18 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 93 $73.16 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 20 $73.16 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 20 $73.16 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 3 $73.16 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 33 $73.17 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $73.16 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 10 $73.16 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 56 $73.16 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $73.16 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 100 $73.16 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 2 $73.16 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 93 $73.16 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 3 $73.16 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 4 $73.15 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 4 $73.15 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 3 $73.15 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 3 $73.15 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 3 $73.15 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 59 $73.17 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 93 $73.16 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 7 $73.17 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 3 $73.16 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 7 $73.16 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 3 $73.17 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 2 $73.16 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 3 $73.16 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 3 $73.17 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 3 $73.16 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 50 $73.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 3 $73.16 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 3 $73.16 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 3 $73.16 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 3 $73.16 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $73.18 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 7 $73.16 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 93 $73.16 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 50 $73.18 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 3 $73.16 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 45 $73.17 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 3 $73.18 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $73.18 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 45 $73.17 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $73.17 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $73.17 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 22 $73.16 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 78 $73.16 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 95 $73.16 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $73.16 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $73.16 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 50 $73.16 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 50 $73.16 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 50 $73.16 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 45 $73.15 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 170 $73.15 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 30 $73.14 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 21 $73.12 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 4 $73.12 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 4 $73.13 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 79 $73.12 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 61 $73.12 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 3 $73.13 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 45 $73.15 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 45 $73.15 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 7 $73.15 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 7 $73.14 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 7 $73.14 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 3 $73.15 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 7 $73.15 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 2 $73.145 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 3 $73.15 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 7 $73.15 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 3 $73.15 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 7 $73.14 Automatic Execution
 15:19:53 - 06-Feb-26
Unknown* 3 $73.15 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 3 $73.15 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 3 $73.15 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 7 $73.15 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 168 $73.14 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 3 $73.15 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 4 $73.15 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 50 $73.16 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 50 $73.16 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 4 $73.14 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 60 $73.14 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 40 $73.14 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 3 $73.13 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 3 $73.13 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 80 $73.12 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 30 $73.135 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 3 $73.135 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 33 $73.12 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 76 $73.12 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 8 $73.12 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 3 $73.13 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 34 $73.14 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 34 $73.13 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 52 $73.12 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 45 $73.13 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 10 $73.14 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 30 $73.14 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 3 $73.13 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 2 $73.13 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 1 $73.13 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 99 $73.14 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 1 $73.14 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 8 $73.14 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 92 $73.14 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 8 $73.14 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 54 $73.15 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 1 $73.16 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 99 $73.16 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 10 $73.16 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 10 $73.16 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 90 $73.17 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 3 $73.17 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 7 $73.16 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 84 $73.16 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 9 $73.16 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 7 $73.16 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 3 $73.15 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $73.16 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 200 $73.14 Automatic Execution
 14:58:46 - 06-Feb-26
Unknown* 100 $73.14 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 200 $73.14 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 100 $73.14 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 45 $73.14 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 14 $73.14 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 61 $73.13 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 100 $73.14 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 100 $73.13 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 9 $73.13 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 9 $73.13 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 100 $73.13 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 100 $73.125 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 38 $73.13 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 7 $73.13 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 5 $73.13 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 193 $73.13 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $73.13 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 195 $73.13 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 200 $73.14 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 1 $73.15 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $73.15 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 9 $73.16 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 22 $73.16 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 25 $73.15 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 7 $73.15 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 34 $73.16 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 111 $73.15 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 89 $73.15 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 200 $73.15 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 1 $73.15 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 8 $73.14 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1 $73.14 Automatic Execution
 14:55:12 - 06-Feb-26
Unknown* 1 $73.14 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 100 $73.14 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 200 $73.14 Automatic Execution
 14:54:47 - 06-Feb-26
Unknown* 100 $73.14 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 50 $73.14 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 7 $73.14 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 21 $73.14 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 20 $73.14 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 7 $73.14 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $73.135 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 1 $73.14 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 1 $73.14 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 2 $73.14 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 1 $73.14 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 10 $73.14 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $73.14 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $73.14 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 4 $73.14 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 4 $73.14 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 1 $73.15 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 1 $73.15 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 60 $73.16 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 32 $73.16 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 4 $73.15 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $73.165 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $73.165 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 100 $73.165 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 14 $73.17 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 16 $73.16 Automatic Execution
 14:50:16 - 06-Feb-26
Unknown* 100 $73.16 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 100 $73.16 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $73.16 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 2 $73.17 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 27 $73.155 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $73.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 300 $73.145 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 122 $73.13 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 94 $73.13 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 67 $73.13 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 275 $73.14 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 54 $73.14 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 1,258 $73.13 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 100 $73.13 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 300 $73.13 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 46 $73.14 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 300 $73.125 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 67 $73.12 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 400 $73.12 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 213 $73.12 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 87 $73.12 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 100 $73.12 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $73.13 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 174 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 21 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 79 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 82 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 288 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 65 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 458 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1,500 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 108 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 92 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 146 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 300 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 16 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 300 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 184 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 116 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 298 $73.12 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 2 $73.12 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 48 $73.12 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 154 $73.12 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 48 $73.12 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 49 $73.12 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 49 $73.12 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 49 $73.12 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 300 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 300 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 300 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 300 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 4 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 1 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 45 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 2 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 3 $73.12 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 3 $73.12 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 102 $73.11 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $73.11 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 1 $73.10 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 2 $73.10 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 3 $73.10 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 2 $73.10 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 100 $73.10 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 5 $73.10 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 3 $73.10 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 3 $73.10 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 5 $73.10 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 5 $73.11 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 100 $73.10 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 3 $73.10 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 100 $73.10 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 17 $73.11 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 83 $73.11 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 30 $73.10 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 158 $73.11 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 97 $73.11 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 49 $73.11 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 1 $73.10 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 2 $73.10 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 3 $73.10 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 3 $73.10 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $73.10 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 100 $73.10 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 100 $73.10 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 100 $73.10 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 8 $73.10 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 95 $73.11 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 49 $73.11 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 48 $73.11 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 109 $73.11 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 300 $73.11 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 251 $73.11 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 49 $73.11 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 48 $73.11 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 34 $73.11 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 146 $73.11 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 80 $73.11 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 20 $73.11 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 200 $73.11 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 8 $73.11 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $73.10 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 35 $73.10 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 65 $73.10 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 3 $73.10 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $73.11 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 200 $73.12 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 18 $73.11 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 98 $73.11 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 2 $73.11 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 10 $73.12 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 200 $73.11 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 45 $73.11 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 1 $73.11 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 28 $73.11 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 3 $73.11 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 23 $73.11 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 2 $73.11 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 45 $73.11 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 45 $73.11 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 5 $73.11 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 3 $73.11 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 2 $73.12 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 10 $73.12 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 11 $73.12 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 89 $73.12 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 66 $73.12 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 34 $73.12 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 21 $73.12 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 146 $73.12 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 17 $73.12 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 20 $73.13 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 86 $73.13 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 20 $73.12 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 30 $73.12 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 30 $73.12 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 30 $73.12 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 200 $73.12 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 30 $73.12 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 100 $73.13 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 8 $73.12 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 12 $73.12 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 18 $73.12 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 21 $73.12 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 2 $73.12 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 4 $73.11 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $73.11 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 2 $73.11 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $73.11 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 22 $73.11 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 5 $73.12 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 41 $73.12 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 41 $73.12 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 45 $73.12 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 42 $73.12 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 44 $73.12 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 9 $73.13 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $73.13 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 22 $73.13 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 50 $73.12 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 50 $73.12 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 50 $73.12 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 2 $73.11 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 3 $73.11 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 1 $73.11 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 10 $73.12 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 15 $73.11 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 70 $73.12 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 200 $73.11 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 30 $73.12 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 200 $73.11 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 2 $73.12 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $73.11 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 4 $73.12 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 4 $73.12 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 11 $73.12 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 89 $73.12 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 97 $73.12 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 93 $73.12 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 3 $73.11 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 200 $73.11 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 90 $73.11 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 10 $73.105 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 9 $73.10 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 1 $73.10 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $73.10 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $73.095 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 89 $73.10 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 99 $73.09 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $73.09 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $73.09 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $73.09 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $73.09 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $73.09 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 100 $73.09 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 80 $73.09 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 120 $73.09 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 80 $73.09 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 29 $73.09 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 71 $73.09 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 100 $73.09 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 100 $73.09 Automatic Execution
 14:21:03 - 06-Feb-26
Unknown* 100 $73.09 Automatic Execution
 14:21:03 - 06-Feb-26
Unknown* 100 $73.09 Automatic Execution
 14:21:03 - 06-Feb-26
Unknown* 100 $73.09 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 100 $73.09 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 100 $73.09 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 100 $73.09 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 98 $73.09 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 100 $73.09 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 100 $73.09 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 100 $73.09 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 80 $73.09 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $73.09 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 20 $73.09 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 300 $73.07 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 200 $73.07 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 200 $73.07 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $73.07 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 200 $73.07 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $73.07 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 200 $73.07 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 22 $73.06 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 7 $73.06 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 7 $73.06 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 200 $73.05 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $73.04 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 3 $73.04 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 87 $73.04 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 13 $73.04 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 16 $73.05 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 14:18:37 - 06-Feb-26
Unknown* 1 $73.05 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 100 $73.06 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 100 $73.06 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 10 $73.07 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 35 $73.07 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $73.07 Automatic Execution
 14:17:42 - 06-Feb-26
Unknown* 45 $73.075 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 38 $73.07 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 45 $73.08 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 20 $73.07 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 24 $73.07 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 10 $73.07 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 25 $73.08 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 19 $73.07 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 90 $73.09 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 4 $73.09 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 6 $73.09 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 3 $73.04 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $73.05 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 3 $73.05 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $73.05 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 3 $73.06 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $73.06 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 3 $73.08 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 3 $73.08 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 3 $73.08 Automatic Execution
 14:17:41 - 06-Feb-26
Unknown* 100 $73.10 Automatic Execution
 14:17:41 - 06-Feb-26
Unknown* 100 $73.10 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 6 $73.12 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 8 $73.12 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 3 $73.13 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 3 $73.13 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 12 $73.12 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 8 $73.13 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 6 $73.13 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 20 $73.13 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 10 $73.13 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 2 $73.125 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 2 $73.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 4 $73.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 36 $73.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 7 $73.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 7 $73.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 3 $73.13 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 3 $73.13 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 77 $73.13 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 2 $73.13 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $73.13 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 2 $73.13 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 23 $73.13 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 77 $73.13 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 23 $73.13 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 77 $73.13 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 2 $73.13 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 1 $73.13 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 2 $73.13 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 1 $73.13 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 2 $73.13 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 15 $73.13 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 100 $73.135 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 100 $73.13 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 200 $73.09 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 200 $73.09 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 200 $73.09 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $73.10 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 47 $73.11 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 2 $73.11 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 7 $73.11 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 3 $73.10 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 7 $73.11 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 1 $73.10 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 2 $73.10 Automatic Execution
 13:57:25 - 06-Feb-26
Unknown* 3 $73.10 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 1 $73.09 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 5 $73.09 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 3 $73.09 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 8 $73.09 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 2 $73.10 Automatic Execution
 13:56:02 - 06-Feb-26
Unknown* 1 $73.10 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 3 $73.10 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 1 $73.11 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $73.11 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $73.11 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $73.11 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 20 $73.11 Automatic Execution
 13:55:10 - 06-Feb-26
Unknown* 60 $73.11 Automatic Execution
 13:55:10 - 06-Feb-26
Unknown* 20 $73.11 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 1 $73.11 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 2 $73.12 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 7 $73.13 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 15 $73.13 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 3 $73.12 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 1 $73.12 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 33 $73.12 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 3 $73.12 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 3 $73.12 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $73.13 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 95 $73.13 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 5 $73.13 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 5 $73.13 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 18 $73.13 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 88 $73.15 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 100 $73.13 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 60 $73.14 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 33 $73.14 Automatic Execution
 13:52:52 - 06-Feb-26
Unknown* 31 $73.14 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 69 $73.14 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 92 $73.14 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 8 $73.14 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 57 $73.15 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 300 $73.15 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 3 $73.14 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 10 $73.14 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $73.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 3 $73.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 50 $73.14 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 50 $73.14 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 1 $73.13 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 6 $73.14 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 1 $73.14 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 98 $73.15 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 2 $73.15 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 2 $73.15 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 100 $73.16 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 92 $73.16 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 8 $73.16 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 90 $73.17 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 51 $73.16 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 28 $73.16 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 2 $73.16 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 10 $73.17 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 98 $73.16 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 1 $73.16 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 1 $73.16 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 69 $73.17 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 10 $73.17 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 30 $73.16 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 3 $73.16 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 1 $73.16 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 100 $73.165 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 22 $73.17 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 200 $73.155 Automatic Execution
 13:46:47 - 06-Feb-26
Unknown* 200 $73.16 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 100 $73.16 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 100 $73.16 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 100 $73.08 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 8 $73.09 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 1 $73.10 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 84 $73.10 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 10 $73.10 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 2 $73.08 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $73.10 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $73.10 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 10 $73.10 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $73.09 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 10 $73.09 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 1 $73.10 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 7 $73.07 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 80 $73.10 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 10 $73.10 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 100 $73.09 Automatic Execution
 13:20:39 - 06-Feb-26
Unknown* 100 $73.08 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 71 $73.08 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 41 $73.08 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 3 $73.07 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 2 $73.07 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $73.08 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 59 $73.08 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 29 $73.08 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 36 $73.06 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 100 $73.055 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 2 $73.05 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 3 $73.05 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 3 $73.05 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 3 $73.05 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 64 $73.06 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 3 $73.05 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 13 $73.05 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 3 $73.04 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 3 $73.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $73.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $73.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $73.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 61 $73.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 39 $73.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $73.05 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $73.05 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 2 $73.09 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 3 $73.09 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 4 $73.11 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 1 $73.11 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 5 $73.10 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 3 $73.10 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $73.10 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 98 $73.10 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 18 $73.10 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 3 $73.10 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $73.10 Automatic Execution
 12:55:18 - 06-Feb-26
Unknown* 17 $73.08 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 1 $73.08 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 5 $73.07 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 12 $73.08 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 3 $73.08 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 15 $73.07 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $73.07 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 100 $73.075 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 50 $73.07 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 100 $73.08 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 7 $73.09 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 12 $73.09 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 2 $73.10 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 10 $73.07 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 12 $73.09 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 3 $73.09 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 3 $73.08 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 1 $73.08 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 8 $73.07 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 300 $73.07 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 1 $73.07 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 17 $73.07 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 3 $73.07 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 200 $73.07 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 51 $73.08 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 49 $73.08 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 51 $73.08 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 3 $73.09 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 100 $73.09 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 1 $73.08 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $73.08 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 52 $73.07 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 48 $73.07 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 2 $73.07 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 3 $73.07 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 2 $73.07 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 8 $73.07 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 5 $73.06 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $73.075 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 13 $73.07 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 12 $73.06 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $73.06 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $73.06 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 11 $73.06 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 92 $73.06 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 8 $73.06 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 46 $73.05 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 3 $73.05 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 11 $73.05 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 15 $73.05 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 25 $73.05 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $73.06 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $73.06 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 51 $73.05 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 49 $73.05 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 49 $73.05 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $73.05 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 5 $73.04 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 3 $73.04 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 26 $73.04 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 3 $73.04 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 4 $73.04 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 96 $73.04 Automatic Execution
 12:51:45 - 06-Feb-26
Unknown* 100 $73.03 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 7 $73.03 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 93 $73.03 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 200 $73.03 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 89 $73.03 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 11 $73.03 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 76 $73.02 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 20 $73.02 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 18 $73.02 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 4 $73.02 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 3 $73.02 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 99 $73.02 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 1 $73.02 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 2 $73.02 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 3 $73.01 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 19 $73.02 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 3 $73.02 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 1 $73.02 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 49 $73.02 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 2 $73.01 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 21 $73.02 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 3 $73.02 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 1 $73.01 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 19 $73.01 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 32 $73.01 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 2 $73.01 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 2 $73.01 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 3 $73.02 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $73.02 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $73.02 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 220 $73.02 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 100 $73.03 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $73.03 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 97 $73.02 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 3 $73.02 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 33 $73.01 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $73.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $73.04 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 16 $73.03 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $73.025 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 200 $73.025 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 14 $73.03 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 8 $73.03 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $73.03 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $73.04 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 3 $73.01 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 52 $73.01 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 48 $73.01 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 90 $73.01 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 10 $73.01 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 1 $73.00 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 4 $73.00 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $73.00 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 21 $73.00 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 2 $73.00 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 3 $73.00 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 8 $73.00 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 3 $73.00 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 59 $73.01 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 41 $73.01 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 2 $73.01 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 2 $73.01 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 500 $73.01 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 9 $73.01 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 100 $73.01 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 36 $72.95 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 9 $72.95 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 82 $72.95 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 18 $72.95 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 37 $72.96 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 45 $72.96 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 30 $72.97 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 15 $72.97 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 19 $72.96 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 9 $72.96 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 69 $72.96 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 6 $72.96 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 11 $72.96 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 200 $72.97 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 3 $72.97 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $72.97 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 200 $72.97 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 200 $72.96 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 36 $72.94 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 2 $72.94 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 2 $72.94 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 45 $72.93 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $72.93 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $72.93 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 3 $72.93 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 15 $72.91 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 30 $72.90 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 18 $72.90 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 18 $72.92 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 12 $72.92 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 12 $72.90 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 12 $72.91 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 19 $72.90 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $72.92 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 8 $72.91 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 200 $72.90 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 8 $72.90 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 2 $72.91 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 6 $72.91 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 3 $72.91 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 4 $72.91 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 26 $72.91 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 7 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 2 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 3 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 111 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 2 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 4 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 26 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 95 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 6 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 82 $72.90 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 12 $72.91 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 187 $72.91 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 100 $72.90 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 13 $72.91 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 200 $72.90 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 200 $72.88 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 200 $72.89 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 100 $72.89 Automatic Execution
 12:20:45 - 06-Feb-26
Unknown* 7 $72.89 Automatic Execution
 12:20:45 - 06-Feb-26
Unknown* 3 $72.89 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 98 $72.88 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 1 $72.88 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 100 $72.865 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 100 $72.87 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 100 $72.87 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 100 $72.87 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 25 $72.87 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 8 $72.87 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 90 $72.87 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 3 $72.86 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 197 $72.86 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 3 $72.86 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 21 $72.85 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 59 $72.85 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 200 $72.85 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 20 $72.85 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 13 $72.85 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 10 $72.87 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 78 $72.87 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 22 $72.87 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 93 $72.88 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 189 $72.88 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 16 $72.89 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 3 $72.89 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 8 $72.89 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 84 $72.89 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 34 $72.89 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 30 $72.90 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 59 $72.90 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 33 $72.89 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 3 $72.88 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 3 $72.89 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 3 $72.89 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 200 $72.86 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 2 $72.85 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 2 $72.85 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 98 $72.85 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 100 $72.83 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 11:51:51 - 06-Feb-26
Unknown* 3 $72.83 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 64 $72.83 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 36 $72.83 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 64 $72.83 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 19 $72.82 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 12 $72.83 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 88 $72.83 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 12 $72.83 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $72.835 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 6 $72.83 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 3 $72.83 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 95 $72.83 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 82 $72.83 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 18 $72.83 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $72.83 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 100 $72.82 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $72.82 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 7 $72.82 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 3 $72.81 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 10 $72.815 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 45 $72.81 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 45 $72.81 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 100 $72.81 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 7 $72.82 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 3 $72.80 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 99 $72.76 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 1 $72.76 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 2 $72.77 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 3 $72.77 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 95 $72.77 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 95 $72.77 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 35 $72.78 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 35 $72.78 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 65 $72.78 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 35 $72.78 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 65 $72.78 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 65 $72.78 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 7 $72.79 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 11 $72.80 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 152 $72.80 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 2 $72.78 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 100 $72.79 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 6 $72.79 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 11 $72.79 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 3 $72.80 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 100 $72.80 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 3 $72.80 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 30 $72.79 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 30 $72.79 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $72.795 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 58 $72.80 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 42 $72.80 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 10 $72.81 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 100 $72.805 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 108 $72.805 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 2 $72.80 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 2 $72.80 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 48 $72.805 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 3 $72.78 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 2 $72.78 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $72.78 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 1 $72.78 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 200 $72.785 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $72.785 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $72.785 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 20 $72.785 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $72.785 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 45 $72.785 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 45 $72.785 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 45 $72.785 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 300 $72.785 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 45 $72.785 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $72.79 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 200 $72.775 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $72.77 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 25 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 25 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 25 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 25 $72.775 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 300 $72.775 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 100 $72.77 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 100 $72.77 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 211 $72.77 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 89 $72.77 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 30 $72.78 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 34 $72.78 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $72.78 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 2 $72.78 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 2 $72.78 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $72.78 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 200 $72.78 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 2 $72.78 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 34 $72.775 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 38 $72.79 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 62 $72.79 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 95 $72.79 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 1 $72.78 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 100 $72.78 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 1 $72.78 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 400 $72.78 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 1 $72.78 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 1 $72.78 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 13 $72.78 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 13 $72.78 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 400 $72.78 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 1 $72.79 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 100 $72.78 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 6 $72.83 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 67 $72.83 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $72.86 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 3 $72.84 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 3 $72.84 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 3 $72.83 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $72.84 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 249 $72.83 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 3 $72.83 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 95 $72.84 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 200 $72.84 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 3 $72.83 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 45 $72.83 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 113 $72.84 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 200 $72.84 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 200 $72.82 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $72.81 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 29 $72.81 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 27 $72.81 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 42 $72.81 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 1 $72.81 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 45 $72.80 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 49 $72.80 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 200 $72.80 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 48 $72.80 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 103 $72.80 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 108 $72.80 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $72.80 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 92 $72.80 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $72.80 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 56 $72.75 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 8 $72.75 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 30 $72.76 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 10 $72.76 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 40 $72.78 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 3 $72.78 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 8 $72.78 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 7 $72.77 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 7 $72.75 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 8 $72.75 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 2 $72.75 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 80 $72.76 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 30 $72.77 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 300 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 8 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 4 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 200 $72.76 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 8 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 1 $72.76 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.76 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 6 $72.76 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 6 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 9 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 8 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 8 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 6 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 6 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 14 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 8 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 6 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 14 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 6 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 8 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 6 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 6 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 11 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 6 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 11 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 6 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 8 $72.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 200 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 8 $72.79 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $72.78 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 91 $72.75 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $72.77 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $72.77 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 200 $72.76 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 200 $72.76 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 30 $72.79 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 157 $72.79 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 7 $72.79 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 4 $72.80 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 58 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 42 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 2 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 8 $72.80 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 6 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 6 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 2 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 59 $72.80 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 11 $72.80 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 30 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 400 $72.80 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 97 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 35 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 3 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 58 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 100 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 200 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 10 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 87 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 97 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 200 $72.825 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 7 $72.81 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 200 $72.82 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 200 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 5 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 2 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 2 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 40 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 11 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 21 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 398 $72.83 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 200 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 199 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 14 $72.84 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 15 $72.86 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 21 $72.86 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 15 $72.86 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 12 $72.86 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 37 $72.86 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $72.86 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 3 $72.86 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 45 $72.86 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 4 $72.86 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 90 $72.86 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 10 $72.86 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 13 $72.86 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 10 $72.80 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 75 $72.77 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 12 $72.77 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 34 $72.80 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $72.83 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $72.83 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 33 $72.83 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 200 $72.84 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 40 $72.83 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 90 $72.83 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 10 $72.83 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 97 $72.83 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $72.83 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $72.83 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 3 $72.83 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $72.83 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 200 $72.83 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 24 $72.88 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $72.875 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $72.88 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 2 $72.88 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2 $72.87 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 62 $72.86 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $72.87 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 16 $72.86 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 4 $72.86 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 71 $72.86 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 51 $72.81 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 3 $72.81 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $72.81 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 20 $72.84 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 20 $72.84 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 3 $72.84 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 3 $72.85 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 3 $72.85 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 15 $72.85 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $72.85 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 3 $72.85 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $72.855 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1 $72.855 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 3 $72.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 3 $72.86 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $72.86 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 3 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 3 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 3 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 18 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 167 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 82 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 213 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 5 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 33 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 39 $72.815 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 44 $72.815 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 54 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 18 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 28 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 16 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 11 $72.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 13 $72.83 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 8 $72.83 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 19 $72.83 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 36 $72.83 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 90 $72.77 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 10 $72.77 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 4 $72.78 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 5 $72.78 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 16 $72.78 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 16 $72.78 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 200 $72.77 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $72.78 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 72 $72.78 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 8 $72.78 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 20 $72.78 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 5 $72.74 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 45 $72.74 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 12 $72.74 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 14 $72.74 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 11 $72.74 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 13 $72.74 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $72.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $72.735 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $72.745 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $72.74 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 1 $72.76 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 2 $72.76 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 1 $72.76 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 1 $72.76 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 3 $72.76 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $72.77 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 30 $72.75 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 3 $72.75 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 7 $72.77 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 198 $72.78 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 2 $72.78 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $72.78 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 10 $72.75 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 10 $72.75 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 2 $72.76 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 1 $72.76 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $72.75 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $72.75 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $72.75 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 20 $72.75 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 10 $72.75 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $72.75 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 3 $72.77 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 5 $72.77 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 2 $72.76 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 3 $72.76 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 5 $72.76 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 3 $72.76 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 5 $72.76 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $72.77 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 3 $72.77 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 3 $72.77 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $72.77 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $72.77 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 3 $72.77 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $72.77 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $72.77 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $72.77 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 3 $72.76 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 5 $72.75 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $72.75 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 3 $72.75 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 3 $72.75 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 5 $72.76 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $72.75 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 48 $72.75 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 20 $72.75 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 32 $72.75 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $72.73 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 3 $72.73 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $72.73 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 3 $72.73 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $72.73 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 14 $72.74 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 60 $72.73 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 29 $72.74 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $72.73 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 3 $72.74 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 3 $72.74 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 20 $72.74 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 10 $72.74 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 94 $72.75 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 6 $72.75 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 35 $72.75 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 195 $72.75 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 16 $72.75 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $72.75 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 3 $72.76 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 6 $72.76 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $72.76 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $72.76 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 2 $72.75 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $72.75 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 3 $72.75 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 21 $72.81 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 60 $72.81 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 60 $72.81 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 69 $72.81 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 20 $72.81 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 10 $72.81 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 11 $72.81 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 89 $72.80 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 139 $72.80 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 7 $72.80 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $72.81 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 6 $72.81 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 3 $72.80 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 7 $72.79 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 3 $72.78 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 3 $72.78 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 6 $72.79 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 10 $72.80 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 20 $72.80 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 3 $72.79 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 7 $72.80 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $72.78 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 3 $72.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 11 $72.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $72.79 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 4 $72.78 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 3 $72.78 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 11 $72.78 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $72.78 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $72.79 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 3 $72.80 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $72.81 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 3 $72.81 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $72.78 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $72.79 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $72.79 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 4 $72.81 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 2 $72.79 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1 $72.79 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 21 $72.81 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 3 $72.81 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 6 $72.81 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 62 $72.80 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 92 $72.81 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 54 $72.81 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 46 $72.81 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 46 $72.82 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 4 $72.81 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 3 $72.81 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1 $72.82 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 30 $72.81 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 3 $72.81 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 2 $72.81 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 200 $72.80 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $72.83 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $72.825 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 3 $72.825 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $72.825 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 3 $72.825 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 16 $72.80 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 200 $72.80 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 74 $72.87 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 8 $72.93 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 75 $72.92 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 3 $72.83 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 13 $72.79 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 7 $72.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 13 $72.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 14 $72.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 13 $72.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 7 $72.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 11 $73.02 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $73.02 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 6 $73.01 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 31 $72.76 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 25 $73.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 18 $73.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 7 $73.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 25 $73.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 25 $73.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 25 $73.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 18 $73.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 18 $73.06 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 34 $72.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 18 $72.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 36 $72.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 12 $72.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 5 $72.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 92 $72.90 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 18 $72.90 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 36 $72.90 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 18 $72.90 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 18 $72.90 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 18 $72.90 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $72.55 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53