Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webster Financi (WBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137 $63.90 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 41 $63.905 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 25 $63.89 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 50 $63.89 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 142 $63.90 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 10 $63.90 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 10 $63.90 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $63.90 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 49 $63.90 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $63.90 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $63.90 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $63.885 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $63.87 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $63.87 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 1 $63.885 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 21 $63.89 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 67 $63.89 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 8 $63.89 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 25 $63.89 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $63.895 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 1 $63.90 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 20 $63.90 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 21 $63.90 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 13 $63.90 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 40 $63.90 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 30 $63.90 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 1 $63.90 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $63.90 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $63.90 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 16 $63.90 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $63.89 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 56 $63.90 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 200 $63.92 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 2 $63.92 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $63.92 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $63.93 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $63.95 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 4 $63.95 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 40 $63.94 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 60 $63.94 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 100 $63.95 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 50 $63.94 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 79 $63.94 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 64 $63.93 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 21 $63.93 Automatic Execution
 15:49:32 - 12-Dec-25
Unknown* 193 $63.92 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 50 $63.92 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 96 $63.92 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 95 $63.93 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 5 $63.93 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $63.93 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 5 $63.95 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 4 $63.94 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 35 $63.94 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 23 $63.93 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $63.93 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 16 $63.93 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 5 $63.93 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $63.915 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 1 $63.915 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 71 $63.92 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 29 $63.92 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 20 $63.94 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $63.94 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 26 $63.94 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 11 $63.94 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $63.92 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 6 $63.92 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 29 $63.90 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 16 $63.90 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 127 $63.90 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 25 $63.90 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 2 $63.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $63.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 6 $63.87 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 50 $63.88 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 50 $63.88 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $63.89 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 99 $63.90 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 1 $63.90 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 20 $63.88 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $63.83 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 17 $63.81 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 23 $63.81 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 100 $63.81 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 54 $63.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 9 $63.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 36 $63.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 9 $63.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 30 $63.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 17 $63.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 142 $63.81 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 11 $63.80 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $63.81 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 300 $63.80 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 100 $63.795 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 9 $63.58 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 1 $63.58 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 1 $63.58 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 9 $63.59 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 172 $63.58 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 91 $63.60 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 1 $63.60 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 100 $63.57 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 50 $63.56 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 100 $63.56 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 52 $63.56 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 10 $63.56 Automatic Execution
 15:27:32 - 12-Dec-25
Unknown* 30 $63.55 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 3 $63.54 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 25 $63.55 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 25 $63.55 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 25 $63.55 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 100 $63.55 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 1 $63.55 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 6 $63.555 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 18 $63.555 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 1 $63.56 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 12 $63.555 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 2 $63.56 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 17 $63.56 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 39 $63.565 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 40 $63.565 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 2 $63.56 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 100 $63.56 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 5 $63.57 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 20 $63.59 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $63.59 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 96 $63.60 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $63.60 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 29 $63.61 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 25 $63.61 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 75 $63.61 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 25 $63.61 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 5 $63.62 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 17 $63.63 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 5 $63.64 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 25 $63.63 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 5 $63.63 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 25 $63.625 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 25 $63.625 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 100 $63.63 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 5 $63.64 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 18 $63.65 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 6 $63.65 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 25 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 45 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 23 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 25 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 100 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 12 $63.65 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 17 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 25 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 5 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 127 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 18 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 4 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 25 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 98 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 1 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 1 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 50 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 18 $63.64 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 14 $63.65 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 12 $63.65 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 100 $63.66 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $63.66 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 44 $63.68 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 105 $63.70 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 25 $63.71 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 2 $63.72 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 9 $63.74 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 12 $63.74 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $63.75 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $63.75 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 36 $63.75 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 40 $63.75 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 2 $63.755 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $63.76 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 16 $63.76 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 12 $63.76 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 2 $63.76 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $63.77 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 100 $63.77 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 5 $63.77 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 2 $63.77 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 9 $63.77 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 2 $63.77 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 100 $63.77 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 40 $63.77 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 100 $63.77 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 19 $63.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 1 $63.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 54 $63.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 1 $63.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 5 $63.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 19 $63.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 9 $63.78 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 3 $63.79 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 20 $63.79 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 10 $63.81 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 10 $63.80 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 25 $63.80 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 50 $63.79 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 4 $63.79 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 4 $63.79 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 25 $63.78 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 25 $63.77 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 10 $63.77 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 10 $63.77 Automatic Execution
 15:20:10 - 12-Dec-25
Unknown* 102 $63.76 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 10 $63.75 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 10 $63.72 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 135 $63.72 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 36 $63.70 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 13 $63.72 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 120 $63.72 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 140 $63.72 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 1 $63.72 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 4 $63.72 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 10 $63.72 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 8 $63.72 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $63.72 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 5 $63.70 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 25 $63.70 Automatic Execution
 15:15:45 - 12-Dec-25
Unknown* 1 $63.495 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 1 $63.49 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 15 $63.49 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 90 $63.49 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 216 $63.49 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 84 $63.49 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 10 $63.49 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 6 $63.49 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 91 $63.48 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 1 $63.48 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 50 $63.48 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 9 $63.48 Automatic Execution
 14:58:27 - 12-Dec-25
Sell* 41 $63.48 Automatic Execution
 14:58:27 - 12-Dec-25
Sell* 50 $63.48 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 50 $63.49 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 1 $63.49 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 50 $63.50 Automatic Execution
 14:57:48 - 12-Dec-25
Unknown* 50 $63.50 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 153 $63.52 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 9 $63.52 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 11 $63.52 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 10 $63.51 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 11 $63.51 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 1 $63.52 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 1 $63.52 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 300 $63.52 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 10 $63.52 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 10 $63.52 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $63.52 Automatic Execution
 14:55:35 - 12-Dec-25
Sell* 2 $63.52 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 100 $63.53 Automatic Execution
 14:54:08 - 12-Dec-25
Buy* 149 $63.52 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 10 $63.52 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 10 $63.52 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 10 $63.52 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 23 $63.51 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 100 $63.51 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 10 $63.50 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 20 $63.51 Automatic Execution
 14:52:12 - 12-Dec-25
Sell* 100 $63.51 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 50 $63.52 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 50 $63.52 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 19 $63.52 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 100 $63.52 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 1 $63.53 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 9 $63.54 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 44 $63.54 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 126 $63.54 Automatic Execution
 14:51:52 - 12-Dec-25
Unknown* 26 $63.55 Automatic Execution
 14:51:46 - 12-Dec-25
Unknown* 1 $63.55 Automatic Execution
 14:51:43 - 12-Dec-25
Unknown* 20 $63.55 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 1 $63.54 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 10 $63.565 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 40 $63.57 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 60 $63.57 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 6 $63.57 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 8 $63.58 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 80 $63.60 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 129 $63.59 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 1 $63.59 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 10 $63.59 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 2 $63.59 Automatic Execution
 14:47:54 - 12-Dec-25
Sell* 22 $63.58 Automatic Execution
 14:47:54 - 12-Dec-25
Sell* 5 $63.58 Automatic Execution
 14:47:54 - 12-Dec-25
Sell* 20 $63.58 Automatic Execution
 14:47:54 - 12-Dec-25
Sell* 1 $63.59 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 7 $63.59 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 100 $63.60 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 100 $63.60 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 21 $63.61 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 4 $63.61 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 20 $63.62 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 50 $63.62 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 50 $63.62 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 144 $63.52 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 1 $63.53 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 148 $63.52 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $63.52 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 10 $63.52 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 50 $63.52 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 86 $63.52 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 50 $63.51 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 50 $63.51 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $63.51 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 32 $63.53 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 25 $63.54 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 50 $63.54 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 50 $63.54 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $63.54 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 129 $63.57 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $63.56 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $63.55 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 10 $63.54 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 97 $63.54 Automatic Execution
 14:24:25 - 12-Dec-25
Sell* 100 $63.53 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 10 $63.56 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $63.56 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 64 $63.54 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $63.54 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $63.54 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 20 $63.54 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 20 $63.54 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 20 $63.54 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 20 $63.54 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 12 $63.54 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 8 $63.54 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 1 $63.56 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 1 $63.55 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $63.55 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 10 $63.56 Automatic Execution
 14:21:28 - 12-Dec-25
Sell* 1 $63.56 Automatic Execution
 14:21:28 - 12-Dec-25
Sell* 15 $63.57 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $63.57 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $63.57 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 2 $63.59 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 10 $63.61 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $63.61 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 126 $63.58 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 10 $63.58 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 11 $63.58 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 1 $63.58 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 1 $63.58 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 7 $63.57 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1 $63.57 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 3 $63.55 Automatic Execution
 14:20:03 - 12-Dec-25
Unknown* 10 $63.56 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $63.56 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 10 $63.56 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 100 $63.56 Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 39 $63.57 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 70 $63.57 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 15 $63.57 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 25 $63.57 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 1 $63.55 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 25 $63.56 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 148 $63.56 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 52 $63.57 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $63.59 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 43 $63.59 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 1 $63.62 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 100 $63.60 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 2 $63.86 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 25 $63.85 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 25 $63.85 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 25 $63.85 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $63.85 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 33 $63.86 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 25 $63.88 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 1 $63.89 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 17 $63.89 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 11 $63.89 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 12 $63.89 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $63.89 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 26 $63.89 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $63.91 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 2 $63.94 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $63.92 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $63.915 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $63.91 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 50 $63.89 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 1 $63.90 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 39 $63.90 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 61 $63.90 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 200 $63.92 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 1 $63.94 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 10 $63.94 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 100 $63.94 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 9 $63.94 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 6 $63.94 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 1 $63.94 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 50 $63.93 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 4 $63.93 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $63.91 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 1 $63.91 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 50 $63.91 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 50 $63.91 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 1 $63.91 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 100 $63.90 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 1 $63.91 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 1 $63.91 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 1 $63.92 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 15 $63.91 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 1 $63.91 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 15 $63.91 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 35 $63.91 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 98 $63.91 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 2 $63.91 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 10 $63.91 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 100 $63.91 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 100 $63.92 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 42 $63.92 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 58 $63.92 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 100 $63.92 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 100 $63.92 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 11 $63.92 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 5 $63.92 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 9 $63.93 Automatic Execution
 13:50:40 - 12-Dec-25
Sell* 1 $63.94 Automatic Execution
 13:50:40 - 12-Dec-25
Sell* 1 $63.94 Automatic Execution
 13:50:40 - 12-Dec-25
Buy* 40 $63.97 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 1 $63.96 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 1 $63.96 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 2 $63.96 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 21 $63.96 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 10 $63.96 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 9 $63.96 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 10 $63.94 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 1 $63.94 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 120 $63.94 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 80 $63.94 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 50 $63.93 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 1 $63.93 Automatic Execution
 13:48:52 - 12-Dec-25
Unknown* 2 $63.94 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 100 $63.94 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $63.94 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 100 $63.94 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $63.92 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 11 $63.90 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $63.90 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 47 $63.90 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 53 $63.90 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 10 $63.90 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 1 $63.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 45 $63.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 8 $63.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 47 $63.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 17 $63.88 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $63.89 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $63.90 Automatic Execution
 13:45:29 - 12-Dec-25
Sell* 9 $63.95 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 1 $63.99 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $63.99 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 10 $63.98 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $63.98 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 1 $63.97 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 100 $63.97 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 82 $63.97 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 18 $63.97 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 82 $63.97 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 18 $63.97 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 36 $63.97 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 17 $63.97 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1 $63.99 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 9 $63.99 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 35 $63.99 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $64.02 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 1 $64.02 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 3 $64.02 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 100 $64.02 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 100 $64.02 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 40 $64.02 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 100 $64.02 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 100 $64.03 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $64.03 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $64.03 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 142 $64.03 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 14 $64.04 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $64.04 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 136 $64.04 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 50 $64.04 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 44 $64.04 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 6 $64.04 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 50 $64.04 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $64.04 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 61 $64.04 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 39 $64.04 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $64.04 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $64.04 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 15 $64.04 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $64.05 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $64.05 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 2 $64.05 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $64.06 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $64.06 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $64.07 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 16 $64.07 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 1 $64.08 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 200 $64.09 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 9 $64.09 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 16 $64.09 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 1 $64.09 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 1 $64.11 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 70 $64.11 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 18 $64.11 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 12 $64.11 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 48 $64.10 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 3 $64.08 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $64.07 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 2 $64.06 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 25 $64.06 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 9 $64.06 Automatic Execution
 13:16:28 - 12-Dec-25
Sell* 53 $64.045 Automatic Execution
 13:15:51 - 12-Dec-25
Buy* 25 $63.91 Automatic Execution
 12:55:58 - 12-Dec-25
Buy* 25 $63.92 Automatic Execution
 12:55:58 - 12-Dec-25
Buy* 11 $63.89 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 5 $63.89 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 1 $63.88 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 5 $63.88 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 1 $63.88 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 13 $63.88 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 100 $63.88 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 7 $63.89 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 10 $63.91 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 2 $63.91 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 2 $63.92 Automatic Execution
 12:55:11 - 12-Dec-25
Sell* 1 $63.92 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $63.93 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $63.95 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $63.95 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 10 $63.95 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 5 $63.95 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 1 $63.94 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 1 $63.94 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 6 $63.96 Automatic Execution
 12:52:41 - 12-Dec-25
Sell* 1 $63.98 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 1 $64.03 Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 5 $64.07 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 5 $64.07 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 9 $64.07 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 9 $64.08 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 1 $64.09 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 100 $64.09 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 7 $64.09 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 1 $64.10 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 47 $64.10 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 100 $64.10 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 6 $64.10 Automatic Execution
 12:49:54 - 12-Dec-25
Unknown* 10 $64.08 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 6 $64.09 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 2 $64.09 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 11 $64.08 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 5 $64.08 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 2 $64.10 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 7 $64.09 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 24 $64.10 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 8 $64.10 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $64.08 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 1 $64.10 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 5 $64.06 Automatic Execution
 12:47:06 - 12-Dec-25
Sell* 5 $64.06 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 200 $63.98 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $63.96 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 10 $63.96 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 5 $63.96 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $63.98 Automatic Execution
 12:24:06 - 12-Dec-25
Buy* 1 $64.00 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 1 $63.99 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $63.99 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 2 $64.01 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 1 $64.03 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 2 $64.03 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 1 $64.03 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 144 $64.03 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 141 $64.03 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 1 $64.01 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 9 $64.01 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 27 $64.03 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $64.02 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 10 $64.02 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $64.02 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 200 $64.02 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 10 $64.02 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $64.04 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 1 $64.04 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 4 $64.04 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 1 $64.00 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $63.96 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $63.96 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 4 $63.96 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 148 $63.96 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 5 $63.96 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 10 $63.93 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 3 $63.93 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 16 $63.95 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $63.95 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 1 $63.95 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 2 $63.87 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 60 $63.90 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 40 $63.90 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 4 $63.85 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 1 $63.85 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 3 $63.84 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 93 $63.82 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 3 $63.82 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 1 $63.78 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 1 $63.79 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 1 $63.77 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 10 $63.77 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $63.77 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $63.77 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $63.77 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $63.78 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 1 $63.79 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $63.79 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $63.79 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $63.79 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $63.79 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $63.81 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 1 $63.81 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 2 $63.82 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 21 $63.83 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 6 $63.84 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 1 $63.82 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 10 $63.82 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 1 $63.82 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 4 $63.81 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 131 $63.81 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 59 $63.785 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 1 $63.78 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $63.78 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $63.78 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $63.79 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 2 $63.80 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 1 $63.82 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 2 $63.82 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 25 $63.80 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 151 $63.81 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $63.81 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $63.81 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 2 $63.79 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $63.79 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 16 $63.82 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 16 $63.82 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $63.81 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 25 $63.81 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $63.81 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $63.82 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $63.82 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 5 $63.83 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 1 $63.83 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 73 $63.85 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 27 $63.85 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 4 $63.85 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $63.81 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $63.81 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $63.81 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 20 $63.82 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 50 $63.83 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $63.83 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $63.83 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 8 $63.83 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 1 $63.87 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 6 $63.82 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 20 $63.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $63.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 9 $63.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 13 $63.79 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 8 $63.79 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 5 $63.79 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 25 $63.79 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 4 $63.79 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 8 $63.81 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $63.79 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $63.79 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 9 $63.81 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 20 $63.81 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 10 $63.83 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 1 $63.82 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 1 $63.82 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 5 $63.82 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 4 $63.83 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 235 $63.81 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 11 $63.80 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 1 $63.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 1 $63.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 20 $63.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $63.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 1 $64.04 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 5 $64.04 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 7 $64.05 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 5 $64.06 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 2 $64.06 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 9 $64.07 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 16 $64.07 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $64.07 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 2 $64.07 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $64.08 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 18 $64.08 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 26 $64.08 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $64.08 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 7 $64.08 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $64.08 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 15 $64.08 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 3 $64.08 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 3 $64.09 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $64.09 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $64.09 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 80 $64.09 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 37 $64.10 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 63 $64.10 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $64.10 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $64.11 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 4 $64.11 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $64.11 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $64.11 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 99 $64.11 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $64.11 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $64.12 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 5 $64.12 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 53 $64.12 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 9 $64.13 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 16 $64.13 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1 $64.13 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 10 $64.13 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 5 $64.13 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 5 $64.13 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 100 $64.14 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $64.14 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 10 $64.13 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 10 $64.14 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $64.09 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 9 $64.09 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 91 $64.09 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 10 $64.09 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 10 $64.08 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 10 $64.08 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 10 $64.08 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 1 $64.06 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 24 $64.06 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $64.06 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $64.06 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $64.07 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 1 $64.07 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 23 $64.08 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 2 $64.08 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 4 $64.10 Automatic Execution
 10:46:18 - 12-Dec-25
Buy* 36 $64.10 Automatic Execution
 10:46:18 - 12-Dec-25
Buy* 10 $64.10 Automatic Execution
 10:46:18 - 12-Dec-25
Buy* 100 $64.10 Automatic Execution
 10:46:18 - 12-Dec-25
Buy* 1 $64.10 Automatic Execution
 10:46:18 - 12-Dec-25
Buy* 19 $64.08 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 2 $64.03 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 8 $64.04 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 70 $64.165 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 3 $64.10 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 10 $63.96 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 10 $63.95 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 1 $63.93 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 35 $63.95 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 4 $63.95 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 4 $63.95 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 5 $63.95 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 25 $63.95 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 4 $63.95 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $63.95 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 5 $63.96 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $63.97 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $63.97 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 25 $63.99 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 25 $63.99 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 4 $63.98 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 9 $64.00 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 5 $63.99 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $63.99 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $63.99 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $63.99 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 5 $63.99 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 15 $63.99 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $64.00 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 100 $64.00 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 17 $64.01 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 4 $64.01 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 5 $64.01 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $64.01 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 61 $64.01 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 39 $64.01 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $64.01 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $64.01 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $63.83 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 159 $63.85 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 6 $63.90 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 10 $63.90 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $63.90 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $63.90 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 20 $63.91 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 25 $63.91 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 25 $63.91 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 30 $63.91 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 26 $63.91 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1 $63.91 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 20 $63.92 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $63.92 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $63.93 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 31 $63.93 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 69 $63.93 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 9 $63.93 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 111 $63.93 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 189 $63.93 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 1 $63.97 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $63.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $63.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $63.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 48 $63.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 152 $63.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $63.93 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 34 $64.03 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 100 $64.03 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 22 $64.02 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 57 $64.02 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 2 $63.98 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 2 $63.97 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $63.96 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 151 $63.96 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 259 $63.96 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $63.95 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 1 $64.385 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 28 $64.385 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 25 $64.425 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $64.425 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $64.425 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $64.425 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $64.425 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $64.425 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $64.425 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 4 $64.60 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 8 $64.60 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 4 $64.60 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 8 $64.60 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 5 $64.60 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 200 $64.63 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 8 $64.60 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 169 $64.48 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 46 $64.51 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $64.51 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $64.57 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 100 $64.48 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 4 $64.18 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 25 $63.985 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 25 $63.985 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $63.87 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 13 $63.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 15 $63.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $63.42 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $63.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $63.42 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $63.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $63.12 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 3 $62.98 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13