| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.67 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 20 | $61.67 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 8 | $61.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $61.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $61.61 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $61.61 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $61.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 7 | $61.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 8 | $61.59 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $61.59 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 6 | $61.59 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 14 | $61.59 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 82 | $61.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 7 | $61.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 40 | $61.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 20 | $61.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 18 | $61.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 20 | $61.56 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 15 | $61.56 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 15 | $61.56 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $61.56 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 20 | $61.56 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 20 | $61.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 80 | $61.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $61.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 36 | $61.59 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $61.57 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 156 | $61.55 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 8 | $61.51 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 93 | $61.54 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 98 | $61.53 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 2 | $61.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $61.505 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 10 | $61.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 29 | $61.56 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $61.56 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $61.56 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $61.57 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 29 | $61.57 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 15 | $61.60 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 10 | $61.605 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 10 | $61.605 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $61.605 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 8 | $61.605 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 8 | $61.59 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 40 | $61.62 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $61.60 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 85 | $61.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 10 | $61.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 5 | $61.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 13 | $61.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 14 | $61.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $61.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $61.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 92 | $61.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $61.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 7 | $61.54 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 3 | $61.54 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 32 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $61.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $61.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $61.62 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 8 | $61.65 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 81 | $61.63 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 81 | $61.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 18 | $61.61 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 4 | $61.59 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 12 | $61.59 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 50 | $61.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 54 | $61.57 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $61.58 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $61.58 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 37 | $61.60 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 14 | $61.60 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 7 | $61.59 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 40 | $61.59 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 3 | $61.53 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 60 | $61.50 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 9 | $61.53 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 28 | $61.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 50 | $61.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 22 | $61.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 84 | $61.53 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 12 | $61.55 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 2 | $61.55 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 8 | $61.54 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 3 | $61.54 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 4 | $61.53 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 92 | $61.53 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 4 | $61.53 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 14 | $61.53 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 31 | $61.53 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 69 | $61.53 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 32 | $61.52 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 5 | $61.53 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 8 | $61.51 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 2 | $61.52 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 9 | $61.46 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 61 | $61.51 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 39 | $61.51 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 13 | $61.505 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 14 | $61.51 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 16 | $61.38 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 8 | $61.37 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 40 | $61.39 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 10 | $61.41 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 23 | $61.41 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 9 | $61.37 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 5 | $61.37 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 93 | $61.43 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 37 | $61.41 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 3 | $61.39 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 6 | $61.39 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 94 | $61.40 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 9 | $61.39 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 6 | $61.39 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 11 | $61.39 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 10 | $61.40 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 4 | $61.40 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 20 | $61.40 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 31 | $61.39 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 3 | $61.41 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $61.425 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $61.42 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 30 | $61.42 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $61.42 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $61.42 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 69 | $61.40 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 12 | $61.39 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 7 | $61.38 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 3 | $61.34 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 3 | $61.34 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 4 | $61.30 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 42 | $61.28 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 7 | $61.27 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 84 | $61.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 16 | $61.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 2 | $61.26 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 96 | $61.24 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 13 | $61.28 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 36 | $61.28 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 9 | $61.25 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 91 | $61.25 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 10 | $61.28 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 87 | $61.29 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 13 | $61.28 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 10 | $61.28 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 8 | $61.28 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 5 | $61.26 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 6 | $61.26 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 4 | $61.26 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $61.27 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 25 | $61.255 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 129 | $61.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $61.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 34 | $61.33 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 63 | $61.34 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 13 | $61.38 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 13 | $61.38 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 12 | $61.38 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 14 | $61.38 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 13 | $61.39 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 13 | $61.39 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 12 | $61.39 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 93 | $61.38 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 2 | $61.37 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 100 | $61.355 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 100 | $61.355 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 10 | $61.33 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 24 | $61.33 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 26 | $61.33 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 88 | $61.29 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 12 | $61.29 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $61.29 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 80 | $61.26 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 10 | $61.26 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 10 | $61.26 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 30 | $61.26 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 60 | $61.26 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 3 | $61.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 3 | $61.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 3 | $61.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 95 | $61.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 10 | $61.245 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 11 | $61.27 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 82 | $61.29 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 17 | $61.29 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 2 | $61.33 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 92 | $61.35 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 8 | $61.35 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 2 | $61.37 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 92 | $61.38 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 8 | $61.38 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 8 | $61.38 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 34 | $61.39 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 11 | $61.37 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 33 | $61.37 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 21 | $61.37 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $61.38 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $61.39 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 17 | $61.41 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 5 | $61.35 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 5 | $61.35 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 8 | $61.40 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 3 | $61.38 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 5 | $61.38 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 6 | $61.38 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 2 | $61.39 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 2 | $61.39 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 35 | $61.40 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 88 | $61.45 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 2 | $61.43 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 6 | $61.43 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 21 | $61.48 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 17 | $61.48 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 5 | $61.49 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 17 | $61.50 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $61.48 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $61.49 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 32 | $61.51 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 18 | $61.48 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 85 | $61.47 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 15 | $61.47 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 4 | $61.45 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 18 | $61.45 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 6 | $61.47 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 9 | $61.47 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 3 | $61.52 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 3 | $61.52 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 8 | $61.53 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 32 | $61.52 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 20 | $61.52 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 12 | $61.54 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 20 | $61.48 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 21 | $61.51 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 12 | $61.51 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 8 | $61.51 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 8 | $61.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 4 | $61.56 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 17 | $61.52 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 8 | $61.465 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 8 | $61.465 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 9 | $61.47 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 9 | $61.47 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 8 | $61.47 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 19 | $61.48 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 12 | $61.48 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 95 | $61.51 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $61.51 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 97 | $61.50 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 89 | $61.50 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 94 | $61.48 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 6 | $61.48 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 50 | $61.49 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 12 | $61.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 17 | $61.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 4 | $61.51 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 8 | $61.54 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 3 | $61.53 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 13 | $61.53 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $61.54 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 33 | $61.55 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 24 | $61.55 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 15 | $61.55 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 9 | $61.55 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 13 | $61.55 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 6 | $61.55 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 99 | $61.56 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 31 | $61.57 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 69 | $61.57 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 12 | $61.55 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 12 | $61.54 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 3 | $61.53 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 3 | $61.53 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 3 | $61.53 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $61.53 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 18 | $61.62 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 18 | $61.62 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 69 | $61.62 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 18 | $61.62 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 13 | $61.62 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $61.63 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 30 | $61.57 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 98 | $61.57 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 151 | $61.57 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 8 | $61.59 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 18 | $61.59 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 45 | $61.60 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 9 | $61.60 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 5 | $61.60 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 3 | $61.60 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 24 | $61.62 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 9 | $61.635 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 8 | $61.63 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 4 | $61.62 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 4 | $61.61 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 8 | $61.62 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 6 | $61.55 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 100 | $61.51 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 6 | $61.51 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 2 | $61.48 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 7 | $61.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 7 | $61.48 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 14 | $61.48 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 35 | $61.47 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 65 | $61.47 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 97 | $61.41 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 25 | $61.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $61.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 98 | $61.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $61.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 2 | $61.36 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 12 | $61.39 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 12 | $61.34 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 6 | $61.33 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 154 | $61.33 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 102 | $61.32 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 25 | $61.32 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 3 | $61.31 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 3 | $61.31 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 8 | $61.29 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 3 | $61.30 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 3 | $61.30 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 3 | $61.30 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 8 | $61.28 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 100 | $61.305 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 4 | $61.32 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 75 | $61.31 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 25 | $61.31 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 19 | $61.29 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 172 | $61.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 28 | $61.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 154 | $61.30 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 11 | $61.28 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 99 | $61.25 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 9 | $61.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 7 | $61.23 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 8 | $61.31 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 8 | $61.29 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 3 | $61.34 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 3 | $61.34 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 75 | $61.32 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $61.325 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 150 | $61.325 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 165 | $61.325 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $61.325 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $61.325 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 25 | $61.325 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 75 | $61.325 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 50 | $61.34 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 25 | $61.31 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 9 | $61.34 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 35 | $61.34 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 8 | $61.37 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 50 | $61.39 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 75 | $61.39 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 12 | $61.45 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $61.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $61.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $61.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $61.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $61.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $61.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $61.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $61.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $61.36 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 3 | $61.34 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $61.34 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 3 | $61.37 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 96 | $61.35 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 4 | $61.35 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 87 | $61.36 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 9 | $61.37 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 4 | $61.37 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 5 | $61.42 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Unknown* | 5 | $61.42 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 12 | $61.47 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 72 | $61.34 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $61.34 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 126 | $61.34 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 38 | $61.35 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $61.32 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 3 | $61.32 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $61.32 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $61.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $61.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $61.30 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 3 | $61.26 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 3 | $61.26 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 3 | $61.26 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 8 | $61.28 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 92 | $61.28 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 8 | $61.28 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 69 | $61.29 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 31 | $61.29 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 31 | $61.29 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 40 | $61.28 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 99 | $61.29 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 7 | $61.305 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 7 | $61.305 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 54 | $61.27 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 14 | $61.52 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 25 | $61.52 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 21 | $61.54 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 31 | $61.62 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 6 | $61.61 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 31 | $61.60 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 2 | $61.61 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 154 | $61.59 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $61.57 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 13 | $61.52 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 3 | $61.61 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 3 | $61.61 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 3 | $61.59 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 3 | $61.59 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 3 | $61.59 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 3 | $61.59 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 8 | $61.59 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 4 | $61.59 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 7 | $61.59 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 75 | $61.88 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 33 | $61.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 2 | $61.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 6 | $61.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 49 | $61.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 5 | $61.83 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 3 | $61.72 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 3 | $61.72 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 8 | $61.69 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 8 | $61.75 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 8 | $61.74 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 2 | $61.87 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 7 | $61.92 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 147 | $61.92 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 2 | $61.91 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 2 | $61.91 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 2 | $61.81 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 10 | $61.815 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 2 | $61.83 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 4 | $61.91 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 4 | $61.89 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 26 | $62.04 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 4 | $61.65 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $61.91 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 22 | $61.78 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 15 | $61.78 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $61.78 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 23 | $61.78 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $62.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |