| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $60.92 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $60.925 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 79 | $60.915 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 21 | $60.915 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 19 | $60.905 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $60.87 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 26 | $60.87 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 39 | $60.87 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 3 | $60.86 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $60.86 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $60.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $60.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $60.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 29 | $60.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 59 | $60.825 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $60.825 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 27 | $60.83 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 53 | $60.83 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 7 | $60.83 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 14 | $60.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 8 | $60.79 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $60.80 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 73 | $60.80 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 38 | $60.80 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 36 | $60.82 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 62 | $60.82 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $60.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 7 | $60.76 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 34 | $60.78 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 21 | $60.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 68 | $60.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 66 | $60.72 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 39 | $60.72 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 72 | $60.72 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $60.715 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 66 | $60.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 26 | $60.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $60.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 12 | $60.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $60.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $60.67 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $60.69 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 55 | $60.70 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 114 | $60.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $60.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $60.69 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 26 | $60.66 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $60.66 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $60.62 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 8 | $60.615 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 22 | $60.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 50 | $60.64 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $60.64 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $60.64 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 36 | $60.64 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 6 | $60.62 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 11 | $60.61 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 78 | $60.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 34 | $60.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 2 | $60.55 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1 | $60.55 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $60.55 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 1 | $60.54 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $60.54 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 2 | $60.58 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 8 | $60.58 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 94 | $60.58 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 6 | $60.58 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 99 | $60.58 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 1 | $60.58 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $60.58 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 210 | $60.67 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 3 | $60.67 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 10 | $60.67 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 10 | $60.66 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 22 | $60.66 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 22 | $60.66 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $60.66 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 4 | $60.66 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 2 | $60.67 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 17 | $60.71 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 25 | $60.69 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 20 | $60.69 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 21 | $60.69 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 20 | $60.68 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 20 | $60.68 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 72 | $60.66 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 4 | $60.67 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 22 | $60.70 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 6 | $60.70 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 11 | $60.70 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 6 | $60.72 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 88 | $60.72 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 12 | $60.72 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 1 | $60.735 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 2 | $60.74 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 1 | $60.72 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 7 | $60.73 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 33 | $60.73 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 15 | $60.73 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 16 | $60.73 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 4 | $60.73 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $60.74 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 20 | $60.73 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 99 | $60.76 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 45 | $60.75 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 6 | $60.73 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 7 | $60.72 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 7 | $60.72 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 34 | $60.71 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 88 | $60.71 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 35 | $60.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 35 | $60.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $60.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 35 | $60.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 35 | $60.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 17 | $60.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 23 | $60.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 6 | $60.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 100 | $60.64 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 3 | $60.65 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 6 | $60.67 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 4 | $60.66 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 88 | $60.66 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 16 | $60.67 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 4 | $60.67 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 60 | $60.695 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 30 | $60.66 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 60 | $60.63 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 93 | $60.60 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $60.60 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 27 | $60.59 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 69 | $60.59 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 5 | $60.57 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 5 | $60.57 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 38 | $60.57 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 12 | $60.57 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 6 | $60.57 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 4 | $60.55 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 14 | $60.55 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 6 | $60.54 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $60.54 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 14 | $60.54 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 4 | $60.53 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 4 | $60.52 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 70 | $60.51 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 30 | $60.51 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 13 | $60.51 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $60.485 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 120 | $60.48 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 28 | $60.48 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 99 | $60.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 25 | $60.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 75 | $60.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $60.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 11 | $60.53 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 2 | $60.55 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 2 | $60.55 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 24 | $60.59 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 8 | $60.59 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 4 | $60.59 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 30 | $60.57 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 4 | $60.57 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 2 | $60.57 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 1 | $60.59 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 4 | $60.60 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 60 | $60.60 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 4 | $60.60 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 4 | $60.60 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 9 | $60.58 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $60.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $60.60 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 4 | $60.63 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 3 | $60.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 20 | $60.49 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 18 | $60.53 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 5 | $60.53 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 5 | $60.53 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 11 | $60.53 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 37 | $60.53 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 4 | $60.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 91 | $60.50 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 4 | $60.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 8 | $60.56 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 6 | $60.56 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 100 | $60.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 100 | $60.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 100 | $60.64 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 100 | $60.64 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 100 | $60.64 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 4 | $60.65 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 46 | $60.65 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 52 | $60.66 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 49 | $60.66 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 99 | $60.66 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 4 | $60.67 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 4 | $60.69 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 5 | $60.68 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 3 | $60.65 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 2 | $60.63 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 3 | $60.62 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 60 | $60.62 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 3 | $60.62 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 10 | $60.62 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 2 | $60.62 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 95 | $60.60 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 36 | $60.57 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 34 | $60.56 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 60 | $60.56 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $60.55 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 10 | $60.54 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 2 | $60.53 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 70 | $60.55 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 80 | $60.55 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 10 | $60.55 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $60.545 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 100 | $60.545 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 3 | $60.55 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 97 | $60.55 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 100 | $60.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | $60.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | $60.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 71 | $60.58 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 60 | $60.61 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 20 | $60.61 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 80 | $60.59 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 20 | $60.59 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $60.58 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 91 | $60.58 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 16 | $60.57 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $60.53 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 12 | $60.52 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 13 | $60.52 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $60.56 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 3 | $60.58 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 200 | $60.66 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 84 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 8 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 92 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 12 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 14 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 16 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 16 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 14 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 95 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 16 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 16 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 14 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 16 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 14 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 16 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 16 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 16 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 16 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 16 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 21 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 16 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 9 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 134 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 200 | $60.70 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 18 | $60.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 7 | $60.72 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 3 | $60.70 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 60 | $60.72 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 3 | $60.71 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 10 | $60.68 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $60.665 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $60.665 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Unknown* | 100 | $60.665 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 100 | $60.665 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 100 | $60.665 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 100 | $60.665 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 3 | $60.67 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 44 | $60.64 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $60.665 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 83 | $60.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 17 | $60.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 1 | $60.64 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 7 | $60.64 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 1 | $60.64 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 74 | $60.64 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 3 | $60.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 2 | $60.62 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 4 | $60.63 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 2 | $60.63 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 53 | $60.64 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 13 | $60.61 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 87 | $60.61 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 13 | $60.61 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 87 | $60.61 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 2 | $60.63 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 8 | $60.52 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 86 | $60.52 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 8 | $60.51 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 8 | $60.51 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 16 | $60.51 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 8 | $60.51 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 8 | $60.51 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 8 | $60.51 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 20 | $60.51 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 5 | $60.49 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 7 | $60.49 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $60.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 12 | $60.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 2 | $60.43 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 95 | $60.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $60.44 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 2 | $60.52 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 4 | $60.52 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 3 | $60.55 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 2 | $60.53 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 2 | $60.48 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 3 | $60.49 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 8 | $60.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $60.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 4 | $60.43 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 10 | $60.42 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 10 | $60.37 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 3 | $60.40 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 3 | $60.41 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 18 | $60.42 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 3 | $60.42 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $60.46 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $60.42 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 5 | $60.40 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $60.40 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 4 | $60.40 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $60.39 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 13 | $60.38 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 5 | $60.37 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 13 | $60.36 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 60 | $60.35 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Unknown* | 1 | $60.345 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $60.52 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $60.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 30 | $60.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 79 | $60.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 99 | $60.60 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 3 | $60.60 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 3 | $60.62 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 99 | $60.36 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 1 | $60.325 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 31 | $60.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 53 | $60.28 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 3 | $60.27 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 3 | $60.215 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $60.215 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $60.23 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 3 | $60.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 6 | $60.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 233 | $60.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 65 | $60.29 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 95 | $60.39 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 100 | $60.42 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 2 | $60.47 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 5 | $60.46 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 9 | $60.46 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 4 | $60.46 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 7 | $60.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 67 | $60.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 23 | $60.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $60.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 63 | $60.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 64 | $60.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $60.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 2 | $60.465 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $60.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 38 | $60.52 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 1 | $60.525 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 11 | $60.52 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 12 | $60.52 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 63 | $60.51 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 36 | $60.51 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 6 | $60.56 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 48 | $60.55 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $60.50 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 2 | $60.46 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 25 | $60.47 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 1 | $60.47 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 60 | $60.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 6 | $60.47 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 72 | $60.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 2 | $60.36 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 64 | $60.35 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 20 | $60.35 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 6 | $60.35 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 21 | $60.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $60.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $60.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 70 | $60.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $60.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 85 | $60.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $60.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 85 | $60.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $60.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $60.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $60.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $60.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $60.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $60.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $60.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 3 | $60.38 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 6 | $60.38 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 29 | $60.41 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 14 | $60.39 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 14 | $60.39 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 6 | $60.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 36 | $60.46 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 21 | $60.46 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $60.485 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 95 | $60.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 200 | $60.49 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 5 | $60.48 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 10 | $60.47 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $60.33 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 3 | $60.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 33 | $60.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 2 | $60.36 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 12 | $60.34 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 4 | $60.34 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 10 | $60.33 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 4 | $60.31 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 96 | $60.32 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 4 | $60.32 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 31 | $60.34 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 67 | $60.34 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 20 | $60.35 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 11 | $60.35 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 7 | $60.34 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 35 | $60.33 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 27 | $60.31 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 2 | $60.31 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 28 | $60.30 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 2 | $60.32 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 6 | $60.31 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 6 | $60.27 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 34 | $60.22 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 7 | $60.22 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 2 | $60.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 100 | $60.035 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 2 | $60.04 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 2 | $60.04 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 25 | $60.07 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 50 | $60.19 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 50 | $60.19 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 7 | $60.25 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 11 | $60.25 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 20 | $60.21 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 9 | $60.14 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 12 | $60.14 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $60.11 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 56 | $60.11 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 99 | $60.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 14 | $60.16 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 86 | $60.16 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 90 | $60.18 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 11 | $60.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $60.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $60.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 2 | $60.31 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 47 | $60.29 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 30 | $60.29 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 3 | $60.19 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 6 | $60.17 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 21 | $60.05 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 20 | $60.05 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 5 | $60.06 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 6 | $60.14 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 8 | $60.16 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 43 | $60.21 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 11 | $60.21 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 46 | $60.21 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $60.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 6 | $60.23 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 11 | $60.27 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 60 | $60.25 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 10 | $60.32 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $60.34 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 95 | $60.34 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 21 | $60.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $60.32 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 50 | $60.30 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $60.26 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 34 | $60.35 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 23 | $60.36 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 13 | $60.43 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 13 | $60.44 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 8 | $60.44 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 59 | $60.49 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $60.49 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 8 | $60.49 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 8 | $60.49 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 92 | $60.49 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 89 | $60.49 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 11 | $60.49 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 32 | $60.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 34 | $60.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 34 | $60.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 84 | $60.44 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 16 | $60.45 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 99 | $60.475 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $60.475 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 77 | $60.48 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 100 | $60.485 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $60.515 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 9 | $60.52 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 87 | $60.56 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 13 | $60.56 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 2 | $60.64 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 400 | $60.62 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 200 | $60.62 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 2 | $60.61 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 50 | $60.63 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $60.68 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 10 | $60.68 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 20 | $60.65 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 60 | $60.65 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 18 | $60.66 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 70 | $60.58 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 30 | $60.58 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 30 | $60.58 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 29 | $60.605 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 4 | $60.57 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 32 | $60.66 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 200 | $60.41 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $60.41 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $60.41 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 44 | $60.42 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 7 | $60.42 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 90 | $60.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 70 | $59.91 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 30 | $59.91 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 70 | $59.92 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $60.25 | Ordinary |
08:17:40 - 18-Jul-25 |