Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Power Facto (WBIY.US) Share Price

Price $33.88 on 21-05-2026 at 16:22:06
Change $0.00 0%
Buy $34.02
Sell $33.92
Last Trade: -
Day's Volume: 0
Last Close: $34.0911
Open: $33.88
ISIN: US00400R8584
Day's Range $33.88 - $33.88
52wk Range: $28.15 - $35.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Power Facto (WBIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Power Facto trades

Wbi Power Facto (WBIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.73 34.0911 33.73 34.0911 0
19th May 2026 (Tue) 33.73 33.73 33.73 33.7715 100
18th May 2026 (Mon) 33.45 33.45 33.45 33.80 253
15th May 2026 (Fri) 33.42 33.42 33.42 33.3528 301
14th May 2026 (Thu) 34.09 34.09 33.451 33.451 0
13th May 2026 (Wed) 34.09 34.09 33.4671 33.4671 100
12th May 2026 (Tue) 34.09 34.09 33.7162 33.7162 0
11th May 2026 (Mon) 34.09 34.09 33.8134 33.8134 0
8th May 2026 (Fri) 34.09 34.14 34.09 34.1383 400
7th May 2026 (Thu) 34.07 34.07 34.05 34.0615 227
6th May 2026 (Wed) 33.88 34.0569 33.88 34.0569 0
5th May 2026 (Tue) 33.88 33.88 33.88 34.1636 0
4th May 2026 (Mon) 33.86 33.86 33.86 33.85 0
1st May 2026 (Fri) 34.44 34.44 34.44 34.4688 100
30th Apr 2026 (Thu) 34.03 34.62 34.03 34.62 698
29th Apr 2026 (Wed) 33.96 33.96 33.87 33.80 309
28th Apr 2026 (Tue) 33.87 33.87 33.87 33.94 224
27th Apr 2026 (Mon) 34.12 34.12 33.8962 33.8962 0
24th Apr 2026 (Fri) 34.12 34.12 33.8694 33.8694 0
23rd Apr 2026 (Thu) 34.12 34.12 34.12 34.2007 0
22nd Apr 2026 (Wed) 34.11 34.11 34.11 34.1324 400
21st Apr 2026 (Tue) 34.42 34.42 34.28 34.28 725
See more Wbi Power Facto price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered