Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Power Facto (WBIY.US) Share Price

Price $35.89 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $65.56
Sell $30.60
Last Trade: -
Day's Volume: 0
Last Close: $35.6636
Open: $35.88
ISIN: US00400R8584
Day's Range $0.00 - $0.00
52wk Range: $29.7343 - $39.2274
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Power Facto (WBIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Power Facto trades

Wbi Power Facto (WBIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 35.88 35.89 35.88 35.89 1
24th Sep 2026 (Thu) 35.88 35.88 35.87 35.81 686
23rd Sep 2026 (Wed) 36.52 36.52 36.1443 36.1443 20
22nd Sep 2026 (Tue) 36.52 36.52 36.4011 36.4011 10
21st Sep 2026 (Mon) 36.52 36.52 36.52 36.5223 105
18th Sep 2026 (Fri) 36.99 36.99 36.5758 36.5758 1
17th Sep 2026 (Thu) 36.99 36.99 36.99 36.9859 315
16th Sep 2026 (Wed) 37.56 37.56 36.9561 36.9561 0
15th Sep 2026 (Tue) 37.56 37.56 37.48 37.4888 279
14th Sep 2026 (Mon) 38.15 38.15 37.7577 37.7577 0
11th Sep 2026 (Fri) 38.15 38.15 37.5848 37.5848 23
10th Sep 2026 (Thu) 38.15 38.15 37.2634 37.2634 2
9th Sep 2026 (Wed) 38.15 38.15 37.4299 37.4299 0
8th Sep 2026 (Tue) 38.15 38.15 37.93 37.9566 1,061
7th Sep 2026 (Mon) 38.69 38.69 38.69 38.5588 716
4th Sep 2026 (Fri) 38.69 38.69 38.69 38.5588 716
3rd Sep 2026 (Thu) 38.68 38.68 38.68 38.7057 992
2nd Sep 2026 (Wed) 38.82 38.82 38.809 38.809 0
1st Sep 2026 (Tue) 38.82 38.82 38.4982 38.4982 5
31st Aug 2026 (Mon) 38.82 38.82 38.6788 38.6788 105
28th Aug 2026 (Fri) 38.82 38.9549 38.82 38.9549 13
See more Wbi Power Facto price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered