Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Power Facto (WBIY.US) Share Price

Price $35.71 on 10-07-2026 at 21:20:02
Change $0.45 1.28%
Buy $47.94
Sell $31.53
Last Trade: Buy 700.00 at $35.71
Day's Volume: 700
Last Close: $35.6473
Open: $35.71
ISIN: US00400R8584
Day's Range $35.71 - $35.71
52wk Range: $28.15 - $35.94
Market Capitalisation: $N/A
VWAP: $35.71
Shares in Issue: N/A

Wbi Power Facto (WBIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $35.71 Automatic Execution
15:52:03 - 10-Jul-26
See more Wbi Power Facto trades

Wbi Power Facto (WBIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.71 35.71 35.71 35.6473 700
9th Jul 2026 (Thu) 35.15 35.2626 35.15 35.2626 0
8th Jul 2026 (Wed) 35.15 35.15 35.15 35.1729 423
7th Jul 2026 (Tue) 35.94 35.94 35.94 35.6582 200
6th Jul 2026 (Mon) 35.27 35.27 35.27 35.3299 700
3rd Jul 2026 (Fri) 35.48 35.5386 35.48 35.5386 0
2nd Jul 2026 (Thu) 35.48 35.48 35.40 35.5386 400
1st Jul 2026 (Wed) 35.51 35.51 35.51 35.3037 221
30th Jun 2026 (Tue) 35.06 35.06 35.06 34.947 204
29th Jun 2026 (Mon) 35.24 35.29 35.24 35.4578 470
26th Jun 2026 (Fri) 35.52 35.8365 35.52 35.8365 4
25th Jun 2026 (Thu) 35.52 35.52 35.52 35.4344 486
24th Jun 2026 (Wed) 35.13 35.13 35.13 35.2652 0
23rd Jun 2026 (Tue) 34.76 34.76 34.76 35.1078 100
22nd Jun 2026 (Mon) 34.99 34.99 34.99 34.7538 509
19th Jun 2026 (Fri) 34.81 34.81 34.74 34.81 1,266
18th Jun 2026 (Thu) 34.81 34.81 34.74 34.81 1,266
17th Jun 2026 (Wed) 35.82 35.82 34.6537 34.6537 1
16th Jun 2026 (Tue) 35.82 35.82 35.4045 35.4045 0
15th Jun 2026 (Mon) 35.82 35.82 35.82 35.5434 719
12th Jun 2026 (Fri) 35.79 35.79 35.79 35.79 25
11th Jun 2026 (Thu) 35.03 35.3701 35.03 35.3701 1
See more Wbi Power Facto price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered