Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Power Facto (WBIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.73 34.0911 33.73 34.0911 0
19th May 2026 (Tue) 33.73 33.73 33.73 33.7715 100
18th May 2026 (Mon) 33.45 33.45 33.45 33.80 253
15th May 2026 (Fri) 33.42 33.42 33.42 33.3528 301
14th May 2026 (Thu) 34.09 34.09 33.451 33.451 0
13th May 2026 (Wed) 34.09 34.09 33.4671 33.4671 100
12th May 2026 (Tue) 34.09 34.09 33.7162 33.7162 0
11th May 2026 (Mon) 34.09 34.09 33.8134 33.8134 0
8th May 2026 (Fri) 34.09 34.14 34.09 34.1383 400
7th May 2026 (Thu) 34.07 34.07 34.05 34.0615 227
6th May 2026 (Wed) 33.88 34.0569 33.88 34.0569 0
5th May 2026 (Tue) 33.88 33.88 33.88 34.1636 0
4th May 2026 (Mon) 33.86 33.86 33.86 33.85 0
1st May 2026 (Fri) 34.44 34.44 34.44 34.4688 100
30th Apr 2026 (Thu) 34.03 34.62 34.03 34.62 698
29th Apr 2026 (Wed) 33.96 33.96 33.87 33.80 309
28th Apr 2026 (Tue) 33.87 33.87 33.87 33.94 224
27th Apr 2026 (Mon) 34.12 34.12 33.8962 33.8962 0
24th Apr 2026 (Fri) 34.12 34.12 33.8694 33.8694 0
23rd Apr 2026 (Thu) 34.12 34.12 34.12 34.2007 0
22nd Apr 2026 (Wed) 34.11 34.11 34.11 34.1324 400
21st Apr 2026 (Tue) 34.42 34.42 34.28 34.28 725
20th Apr 2026 (Mon) 34.35 34.35 34.33 34.33 429
17th Apr 2026 (Fri) 34.12 34.12 34.12 34.1686 417
16th Apr 2026 (Thu) 33.96 33.98 33.96 34.0095 213
15th Apr 2026 (Wed) 33.64 33.64 33.64 33.6218 806
14th Apr 2026 (Tue) 33.80 33.80 33.544 33.544 73
13th Apr 2026 (Mon) 33.80 33.80 33.5746 33.5746 94
10th Apr 2026 (Fri) 33.80 33.80 33.80 33.6462 610
9th Apr 2026 (Thu) 33.73 33.92 33.73 33.9088 882
8th Apr 2026 (Wed) 33.66 33.66 33.66 33.8252 335
7th Apr 2026 (Tue) 33.80 33.80 33.80 33.6514 802
6th Apr 2026 (Mon) 33.85 33.85 33.84 33.8945 0
3rd Apr 2026 (Fri) 33.92 33.92 33.87 33.9193 1,012
2nd Apr 2026 (Thu) 33.92 33.92 33.87 33.9193 1,012
1st Apr 2026 (Wed) 33.94 33.94 33.7288 33.7288 0
31st Mar 2026 (Tue) 33.94 33.94 33.94 33.94 38
30th Mar 2026 (Mon) 33.94 33.94 33.70 33.65 612
27th Mar 2026 (Fri) 34.13 34.13 33.95 33.95 942
26th Mar 2026 (Thu) 34.09 34.09 34.09 34.09 0
25th Mar 2026 (Wed) 33.44 33.9049 33.44 33.9049 0
24th Mar 2026 (Tue) 33.44 33.8439 33.44 33.8439 2
23rd Mar 2026 (Mon) 33.44 33.6376 33.44 33.6376 0
FTSE 100 Latest
Value10,443.47
Change11.13