| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 35.88 | 35.89 | 35.88 | 35.89 | 1 |
| 24th Sep 2026 (Thu) | 35.88 | 35.88 | 35.87 | 35.81 | 686 |
| 23rd Sep 2026 (Wed) | 36.52 | 36.52 | 36.1443 | 36.1443 | 20 |
| 22nd Sep 2026 (Tue) | 36.52 | 36.52 | 36.4011 | 36.4011 | 10 |
| 21st Sep 2026 (Mon) | 36.52 | 36.52 | 36.52 | 36.5223 | 105 |
| 18th Sep 2026 (Fri) | 36.99 | 36.99 | 36.5758 | 36.5758 | 1 |
| 17th Sep 2026 (Thu) | 36.99 | 36.99 | 36.99 | 36.9859 | 315 |
| 16th Sep 2026 (Wed) | 37.56 | 37.56 | 36.9561 | 36.9561 | 0 |
| 15th Sep 2026 (Tue) | 37.56 | 37.56 | 37.48 | 37.4888 | 279 |
| 14th Sep 2026 (Mon) | 38.15 | 38.15 | 37.7577 | 37.7577 | 0 |
| 11th Sep 2026 (Fri) | 38.15 | 38.15 | 37.5848 | 37.5848 | 23 |
| 10th Sep 2026 (Thu) | 38.15 | 38.15 | 37.2634 | 37.2634 | 2 |
| 9th Sep 2026 (Wed) | 38.15 | 38.15 | 37.4299 | 37.4299 | 0 |
| 8th Sep 2026 (Tue) | 38.15 | 38.15 | 37.93 | 37.9566 | 1,061 |
| 7th Sep 2026 (Mon) | 38.69 | 38.69 | 38.69 | 38.5588 | 716 |
| 4th Sep 2026 (Fri) | 38.69 | 38.69 | 38.69 | 38.5588 | 716 |
| 3rd Sep 2026 (Thu) | 38.68 | 38.68 | 38.68 | 38.7057 | 992 |
| 2nd Sep 2026 (Wed) | 38.82 | 38.82 | 38.809 | 38.809 | 0 |
| 1st Sep 2026 (Tue) | 38.82 | 38.82 | 38.4982 | 38.4982 | 5 |
| 31st Aug 2026 (Mon) | 38.82 | 38.82 | 38.6788 | 38.6788 | 105 |
| 28th Aug 2026 (Fri) | 38.82 | 38.9549 | 38.82 | 38.9549 | 13 |
| 27th Aug 2026 (Thu) | 38.82 | 38.82 | 38.78 | 38.70 | 1,422 |
| 26th Aug 2026 (Wed) | 39.13 | 39.13 | 39.12 | 39.2274 | 1,250 |
| 25th Aug 2026 (Tue) | 38.80 | 39.1163 | 38.80 | 39.1163 | 6 |
| 24th Aug 2026 (Mon) | 38.80 | 39.0254 | 38.80 | 39.0254 | 0 |
| 21st Aug 2026 (Fri) | 38.80 | 38.85 | 38.80 | 38.85 | 28 |
| 20th Aug 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.7069 | 425 |
| 19th Aug 2026 (Wed) | 38.25 | 39.0027 | 38.25 | 39.0027 | 116 |
| 18th Aug 2026 (Tue) | 38.25 | 38.4386 | 38.25 | 38.4386 | 1 |
| 17th Aug 2026 (Mon) | 38.25 | 38.25 | 38.17 | 38.1548 | 769 |
| 14th Aug 2026 (Fri) | 38.73 | 38.73 | 38.72 | 38.6871 | 0 |
| 13th Aug 2026 (Thu) | 38.56 | 38.59 | 38.51 | 38.7848 | 1,773 |
| 12th Aug 2026 (Wed) | 37.81 | 38.15 | 37.81 | 38.15 | 23 |
| 11th Aug 2026 (Tue) | 37.81 | 37.93 | 37.81 | 37.99 | 1,518 |
| 10th Aug 2026 (Mon) | 37.87 | 37.87 | 37.67 | 37.69 | 214 |
| 7th Aug 2026 (Fri) | 37.80 | 37.83 | 37.80 | 37.9984 | 3,015 |
| 6th Aug 2026 (Thu) | 37.61 | 37.64 | 37.61 | 37.519 | 810 |
| 5th Aug 2026 (Wed) | 37.69 | 37.69 | 37.48 | 37.75 | 4,106 |
| 4th Aug 2026 (Tue) | 37.20 | 37.78 | 37.20 | 37.873 | 0 |
| 3rd Aug 2026 (Mon) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 31st Jul 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.775 | 101 |
| 30th Jul 2026 (Thu) | 36.88 | 36.96 | 36.87 | 36.9522 | 1,399 |
| 29th Jul 2026 (Wed) | 37.67 | 37.84 | 37.65 | 37.6684 | 1,467 |
| 28th Jul 2026 (Tue) | 37.87 | 37.90 | 37.87 | 37.90 | 300 |