| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.71 | 35.71 | 35.71 | 35.6473 | 700 |
| 9th Jul 2026 (Thu) | 35.15 | 35.2626 | 35.15 | 35.2626 | 0 |
| 8th Jul 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.1729 | 423 |
| 7th Jul 2026 (Tue) | 35.94 | 35.94 | 35.94 | 35.6582 | 200 |
| 6th Jul 2026 (Mon) | 35.27 | 35.27 | 35.27 | 35.3299 | 700 |
| 3rd Jul 2026 (Fri) | 35.48 | 35.5386 | 35.48 | 35.5386 | 0 |
| 2nd Jul 2026 (Thu) | 35.48 | 35.48 | 35.40 | 35.5386 | 400 |
| 1st Jul 2026 (Wed) | 35.51 | 35.51 | 35.51 | 35.3037 | 221 |
| 30th Jun 2026 (Tue) | 35.06 | 35.06 | 35.06 | 34.947 | 204 |
| 29th Jun 2026 (Mon) | 35.24 | 35.29 | 35.24 | 35.4578 | 470 |
| 26th Jun 2026 (Fri) | 35.52 | 35.8365 | 35.52 | 35.8365 | 4 |
| 25th Jun 2026 (Thu) | 35.52 | 35.52 | 35.52 | 35.4344 | 486 |
| 24th Jun 2026 (Wed) | 35.13 | 35.13 | 35.13 | 35.2652 | 0 |
| 23rd Jun 2026 (Tue) | 34.76 | 34.76 | 34.76 | 35.1078 | 100 |
| 22nd Jun 2026 (Mon) | 34.99 | 34.99 | 34.99 | 34.7538 | 509 |
| 19th Jun 2026 (Fri) | 34.81 | 34.81 | 34.74 | 34.81 | 1,266 |
| 18th Jun 2026 (Thu) | 34.81 | 34.81 | 34.74 | 34.81 | 1,266 |
| 17th Jun 2026 (Wed) | 35.82 | 35.82 | 34.6537 | 34.6537 | 1 |
| 16th Jun 2026 (Tue) | 35.82 | 35.82 | 35.4045 | 35.4045 | 0 |
| 15th Jun 2026 (Mon) | 35.82 | 35.82 | 35.82 | 35.5434 | 719 |
| 12th Jun 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 25 |
| 11th Jun 2026 (Thu) | 35.03 | 35.3701 | 35.03 | 35.3701 | 1 |
| 10th Jun 2026 (Wed) | 35.03 | 35.03 | 35.03 | 35.0842 | 0 |
| 9th Jun 2026 (Tue) | 34.93 | 34.93 | 34.88 | 35.0688 | 150 |
| 8th Jun 2026 (Mon) | 34.92 | 34.92 | 34.92 | 34.9055 | 594 |
| 5th Jun 2026 (Fri) | 34.93 | 34.99 | 34.93 | 34.9929 | 510 |
| 4th Jun 2026 (Thu) | 35.34 | 35.34 | 35.34 | 35.0621 | 109 |
| 3rd Jun 2026 (Wed) | 35.39 | 35.39 | 34.8234 | 34.8234 | 0 |
| 2nd Jun 2026 (Tue) | 35.39 | 35.39 | 35.2162 | 35.2162 | 89 |
| 1st Jun 2026 (Mon) | 35.39 | 35.441 | 35.39 | 35.441 | 0 |
| 29th May 2026 (Fri) | 35.39 | 35.39 | 35.39 | 35.4716 | 100 |
| 28th May 2026 (Thu) | 35.00 | 35.4018 | 35.00 | 35.4018 | 0 |
| 27th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.0071 | 100 |
| 26th May 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.8857 | 411 |
| 25th May 2026 (Mon) | 33.88 | 35.0546 | 33.88 | 35.0546 | 0 |
| 22nd May 2026 (Fri) | 33.88 | 35.0546 | 33.88 | 35.0546 | 0 |
| 21st May 2026 (Thu) | 33.88 | 33.88 | 33.88 | 34.324 | 0 |
| 20th May 2026 (Wed) | 33.73 | 34.0911 | 33.73 | 34.0911 | 0 |
| 19th May 2026 (Tue) | 33.73 | 33.73 | 33.73 | 33.7715 | 100 |
| 18th May 2026 (Mon) | 33.45 | 33.45 | 33.45 | 33.80 | 253 |
| 15th May 2026 (Fri) | 33.42 | 33.42 | 33.42 | 33.3528 | 301 |
| 14th May 2026 (Thu) | 34.09 | 34.09 | 33.451 | 33.451 | 0 |
| 13th May 2026 (Wed) | 34.09 | 34.09 | 33.4671 | 33.4671 | 100 |
| 12th May 2026 (Tue) | 34.09 | 34.09 | 33.7162 | 33.7162 | 0 |
| 11th May 2026 (Mon) | 34.09 | 34.09 | 33.8134 | 33.8134 | 0 |