Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Power Facto (WBIY.US) Share Price

Price $30.29 on 18-07-2025 at 21:34:08
Change $0.03 0.1%
Buy $32.00
Sell $29.78
Buy / Sell WBIY Shares
Last Trade: -
Day's Volume: 100
Last Close: $30.3605
Open: $30.29
ISIN: US00400R8584
Day's Range $30.29 - $30.29
52wk Range: $28.15 - $31.42
Market Capitalisation: $N/A
VWAP: $30.29
Shares in Issue: N/A

Wbi Power Facto (WBIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Power Facto trades

Wbi Power Facto (WBIY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.29 30.29 30.29 30.3605 100
17th Jul 2025 (Thu) 30.08 30.16 30.08 30.2646 403
16th Jul 2025 (Wed) 29.77 29.99 29.77 30.0049 303
15th Jul 2025 (Tue) 30.70 30.70 30.1665 30.1665 0
14th Jul 2025 (Mon) 30.70 30.75 30.70 30.7957 148
11th Jul 2025 (Fri) 31.42 31.42 31.0768 31.0768 45
10th Jul 2025 (Thu) 31.42 31.42 31.42 31.2891 187
9th Jul 2025 (Wed) 30.38 31.1606 30.38 31.1606 0
8th Jul 2025 (Tue) 30.38 30.9543 30.38 30.9543 0
7th Jul 2025 (Mon) 30.38 30.4783 30.38 30.4783 51
4th Jul 2025 (Fri) 30.38 30.895 30.38 30.895 37
3rd Jul 2025 (Thu) 30.38 30.895 30.38 30.895 37
2nd Jul 2025 (Wed) 30.38 30.38 30.38 30.7282 125
1st Jul 2025 (Tue) 29.93 29.93 29.93 30.14 166
30th Jun 2025 (Mon) 29.43 29.43 29.2547 29.2547 107
27th Jun 2025 (Fri) 29.43 29.43 29.16 29.3071 305
26th Jun 2025 (Thu) 29.15 29.15 29.15 29.2353 122
25th Jun 2025 (Wed) 29.73 29.73 29.3123 29.3123 0
24th Jun 2025 (Tue) 29.73 29.73 29.66 29.6346 1,067
23rd Jun 2025 (Mon) 29.35 29.35 29.35 29.351 271
20th Jun 2025 (Fri) 29.94 29.94 29.48 29.48 0
19th Jun 2025 (Thu) 29.94 29.94 29.4624 29.4624 6
See more Wbi Power Facto price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered