Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Power Facto (WBIY.US) Share Price

Price $32.73 on 11-12-2025 at 20:16:43
Change $0.24 0.74%
Buy $32.72
Sell $32.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $32.80
Day's Volume: 1,994
Last Close: $32.49
Open: $32.45
ISIN: US00400R8584
Day's Range $32.45 - $32.80
52wk Range: $28.15 - $32.80
Market Capitalisation: $N/A
VWAP: $32.74757
Shares in Issue: N/A

Wbi Power Facto (WBIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.80 Automatic Execution
 12:26:15 - 11-Dec-25
Buy* 100 $32.80 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 140 $32.77 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
See more Wbi Power Facto trades

Wbi Power Facto (WBIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 32.45 32.80 32.45 32.49 1,994
10th Dec 2025 (Wed) 32.43 32.43 32.43 32.49 127
9th Dec 2025 (Tue) 31.96 31.96 31.96 31.92 402
8th Dec 2025 (Mon) 32.03 32.07 32.03 31.95 1,391
5th Dec 2025 (Fri) 32.00 32.1626 32.00 32.1626 0
4th Dec 2025 (Thu) 32.00 32.00 31.989 31.989 68
3rd Dec 2025 (Wed) 32.00 32.00 32.00 32.0352 241
2nd Dec 2025 (Tue) 31.84 31.84 31.54 31.54 0
1st Dec 2025 (Mon) 31.84 31.84 31.7867 31.7867 0
28th Nov 2025 (Fri) 31.84 31.8418 31.84 31.8418 0
27th Nov 2025 (Thu) 31.84 31.84 31.84 31.73 398
26th Nov 2025 (Wed) 31.84 31.84 31.84 31.73 398
25th Nov 2025 (Tue) 31.50 31.50 31.50 31.50 255
24th Nov 2025 (Mon) 30.98 30.99 30.94 30.96 1,151
21st Nov 2025 (Fri) 30.52 30.99 30.52 30.97 892
20th Nov 2025 (Thu) 31.06 31.06 30.42 30.42 0
19th Nov 2025 (Wed) 31.06 31.06 30.42 30.42 0
18th Nov 2025 (Tue) 31.06 31.06 30.6941 30.6941 0
17th Nov 2025 (Mon) 31.06 31.06 30.54 30.54 0
14th Nov 2025 (Fri) 31.06 31.06 31.06 31.0538 800
13th Nov 2025 (Thu) 31.34 31.34 31.21 31.21 97
12th Nov 2025 (Wed) 31.34 31.34 31.34 31.2778 197
11th Nov 2025 (Tue) 30.71 31.26 30.71 31.26 0
See more Wbi Power Facto price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered