| Price | $35.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.41 1.18% |
| Buy | $64.54 |
| Sell | $33.25 |
| Last Trade: | Sell 100.00 at $35.16 |
| Day's Volume: | 4,028 |
| Last Close: | $35.15 |
| Open: | $35.14 |
| ISIN: | US00400R8584 |
| Day's Range | $35.09 - $35.16 |
| 52wk Range: | $28.15 - $35.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.13894 |
| Shares in Issue: | N/A |
Wbi Power Facto (WBIY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.16 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 4 | $35.155 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 11 | $35.155 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $35.155 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 9 | $35.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 700 | $35.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1,222 | $35.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $35.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
