Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Power Facto (WBIY.US) Share Price

Price $33.87 on 03-04-2026 at 22:47:30
Change $0.14 0.41%
Buy $62.19
Sell $13.13
Last Trade: -
Day's Volume: 1,012
Last Close: $33.9193
Open: $33.92
ISIN: US00400R8584
Day's Range $33.87 - $33.92
52wk Range: $25.44 - $35.48
Market Capitalisation: $N/A
VWAP: $33.88479
Shares in Issue: N/A

Wbi Power Facto (WBIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Power Facto trades

Wbi Power Facto (WBIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.92 33.92 33.87 33.9193 1,012
2nd Apr 2026 (Thu) 33.92 33.92 33.87 33.9193 1,012
1st Apr 2026 (Wed) 33.94 33.94 33.7288 33.7288 0
31st Mar 2026 (Tue) 33.94 33.94 33.94 33.94 38
30th Mar 2026 (Mon) 33.94 33.94 33.70 33.65 612
27th Mar 2026 (Fri) 34.13 34.13 33.95 33.95 942
26th Mar 2026 (Thu) 34.09 34.09 34.09 34.09 0
25th Mar 2026 (Wed) 33.44 33.9049 33.44 33.9049 0
24th Mar 2026 (Tue) 33.44 33.8439 33.44 33.8439 2
23rd Mar 2026 (Mon) 33.44 33.6376 33.44 33.6376 0
20th Mar 2026 (Fri) 33.44 33.44 33.215 33.215 2
19th Mar 2026 (Thu) 33.44 33.47 33.18 33.18 200
18th Mar 2026 (Wed) 33.51 33.52 33.48 33.355 1,812
17th Mar 2026 (Tue) 33.84 33.84 33.84 33.7342 128
16th Mar 2026 (Mon) 33.61 33.61 33.52 33.52 753
13th Mar 2026 (Fri) 33.52 33.52 33.52 33.52 0
12th Mar 2026 (Thu) 33.72 33.72 33.72 33.52 120
11th Mar 2026 (Wed) 33.87 33.88 33.83 33.85 1,096
10th Mar 2026 (Tue) 34.11 34.11 34.11 34.01 36
9th Mar 2026 (Mon) 34.00 34.23 34.00 34.23 200
6th Mar 2026 (Fri) 34.29 34.57 34.03 34.57 654
5th Mar 2026 (Thu) 34.56 34.61 34.56 34.61 100
See more Wbi Power Facto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered