Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Power Facto (WBIY.US) Share Price

Price $31.46 on 19-09-2025 at 21:20:02
Change $-0.29 -0.91%
Buy $35.40
Sell $31.40
Last Trade: Buy 16.00 at $31.46
Day's Volume: 21
Last Close: $31.4282
Open: $31.74
ISIN: US00400R8584
Day's Range $0.00 - $0.00
52wk Range: $28.15 - $32.06
Market Capitalisation: $N/A
VWAP: $31.46
Shares in Issue: N/A

Wbi Power Facto (WBIY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $31.46 Automatic Execution
15:49:58 - 19-Sep-25
Buy* 5 $31.46 Automatic Execution
15:49:58 - 19-Sep-25
See more Wbi Power Facto trades

Wbi Power Facto (WBIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.74 31.74 31.4282 31.4282 21
18th Sep 2025 (Thu) 31.74 31.74 31.74 31.7489 157
17th Sep 2025 (Wed) 31.59 31.6147 31.59 31.6147 21
16th Sep 2025 (Tue) 31.59 31.59 31.59 31.6299 100
15th Sep 2025 (Mon) 31.89 31.89 31.89 31.63 200
12th Sep 2025 (Fri) 31.95 31.95 31.735 31.735 70
11th Sep 2025 (Thu) 31.95 32.06 31.93 32.0245 303
10th Sep 2025 (Wed) 31.50 31.58 31.50 31.6058 555
9th Sep 2025 (Tue) 31.74 31.76 31.74 31.6661 321
8th Sep 2025 (Mon) 32.00 32.00 31.6239 31.6239 212
5th Sep 2025 (Fri) 32.00 32.00 32.00 31.8876 522
4th Sep 2025 (Thu) 31.61 31.8388 31.61 31.8388 100
3rd Sep 2025 (Wed) 31.61 31.61 31.57 31.6999 218
2nd Sep 2025 (Tue) 31.49 31.58 31.49 31.58 62
1st Sep 2025 (Mon) 31.49 31.8017 31.49 31.8017 0
29th Aug 2025 (Fri) 31.49 31.8017 31.49 31.8017 0
28th Aug 2025 (Thu) 31.49 31.49 31.49 31.5865 132
27th Aug 2025 (Wed) 31.75 31.75 31.56 31.73 225
26th Aug 2025 (Tue) 31.53 31.53 31.53 31.5341 135
25th Aug 2025 (Mon) 31.60 31.64 31.60 31.67 200
22nd Aug 2025 (Fri) 31.69 31.86 31.69 31.87 400
21st Aug 2025 (Thu) 30.93 30.93 30.93 30.8283 103
See more Wbi Power Facto price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered