Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Qu (WBIL.US) Share Price

Price $39.8016 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $53.26
Sell $15.40
Last Trade: -
Day's Volume: 0
Last Close: $39.6929
Open: $39.61
ISIN: US00400R8097
Day's Range $0.00 - $0.00
52wk Range: $29.77 - $40.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Qu (WBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Qu trades

Wbi Bullbear Qu (WBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.61 39.6929 39.61 39.6929 0
9th Jul 2026 (Thu) 39.61 39.8016 39.61 39.8016 0
8th Jul 2026 (Wed) 39.61 39.61 39.3709 39.3709 0
7th Jul 2026 (Tue) 39.61 39.64 39.61 39.5008 286
6th Jul 2026 (Mon) 39.50 39.9881 39.50 39.9881 59
3rd Jul 2026 (Fri) 39.50 39.5318 39.50 39.5318 0
2nd Jul 2026 (Thu) 39.50 39.5318 39.50 39.5318 0
1st Jul 2026 (Wed) 39.50 39.9452 39.50 39.9452 0
30th Jun 2026 (Tue) 39.50 40.2347 39.50 40.2347 0
29th Jun 2026 (Mon) 39.50 39.6922 39.50 39.6922 0
26th Jun 2026 (Fri) 39.50 39.50 39.0981 39.0981 0
25th Jun 2026 (Thu) 39.50 39.50 39.1573 39.1573 0
24th Jun 2026 (Wed) 39.50 39.50 39.1478 39.1478 0
23rd Jun 2026 (Tue) 39.50 39.50 39.50 39.3149 100
22nd Jun 2026 (Mon) 39.95 39.95 39.9278 39.9278 0
19th Jun 2026 (Fri) 39.95 39.9609 39.95 39.9609 0
18th Jun 2026 (Thu) 39.95 39.9609 39.95 39.9609 0
17th Jun 2026 (Wed) 39.95 39.95 39.7148 39.7148 0
16th Jun 2026 (Tue) 39.95 40.15 39.95 39.9568 300
15th Jun 2026 (Mon) 38.95 40.406 38.95 40.406 0
12th Jun 2026 (Fri) 38.95 39.8946 38.95 39.8946 0
11th Jun 2026 (Thu) 38.95 39.683 38.95 39.683 51
See more Wbi Bullbear Qu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered