Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Qu (WBIL.US) Share Price

Price $37.27 on 21-05-2026 at 16:22:47
Change $0.00 0%
Buy $37.36
Sell $37.26
Last Trade: -
Day's Volume: 0
Last Close: $37.0198
Open: $37.27
ISIN: US00400R8097
Day's Range $37.27 - $37.27
52wk Range: $29.77 - $36.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Qu (WBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Qu trades

Wbi Bullbear Qu (WBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.39 37.0198 36.39 37.0198 0
19th May 2026 (Tue) 36.39 36.39 36.31 36.2229 385
18th May 2026 (Mon) 36.44 36.44 36.2753 36.2753 36
15th May 2026 (Fri) 36.44 36.44 36.3484 36.3484 32
14th May 2026 (Thu) 36.44 36.6847 36.44 36.6847 0
13th May 2026 (Wed) 36.44 36.6712 36.44 36.6712 0
12th May 2026 (Tue) 36.44 36.44 36.4134 36.4134 53
11th May 2026 (Mon) 36.44 36.44 36.44 36.5249 203
8th May 2026 (Fri) 36.10 36.10 36.10 36.2724 227
7th May 2026 (Thu) 36.55 36.55 36.3043 36.3043 65
6th May 2026 (Wed) 36.55 36.9261 36.55 36.9261 0
5th May 2026 (Tue) 36.55 36.8528 36.55 36.8528 0
4th May 2026 (Mon) 36.55 36.56 36.55 36.56 0
1st May 2026 (Fri) 36.31 36.33 36.31 36.4647 308
30th Apr 2026 (Thu) 35.93 35.99 35.93 36.0173 359
29th Apr 2026 (Wed) 35.84 35.84 35.3857 35.3857 81
28th Apr 2026 (Tue) 35.84 35.84 35.2831 35.2831 83
27th Apr 2026 (Mon) 35.84 35.8503 35.84 35.8503 55
24th Apr 2026 (Fri) 35.84 35.84 35.84 35.879 104
23rd Apr 2026 (Thu) 36.22 36.22 35.7764 35.7764 62
22nd Apr 2026 (Wed) 36.22 36.22 36.0592 36.0592 0
21st Apr 2026 (Tue) 36.22 36.22 35.9583 35.9583 50
See more Wbi Bullbear Qu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered