Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Qu (WBIL.US) Share Price

Price $39.8268 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $70.00
Sell $19.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.18
Open: $39.98
ISIN: US00400R8097
Day's Range $0.00 - $0.00
52wk Range: $32.8379 - $41.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Qu (WBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Qu trades

Wbi Bullbear Qu (WBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.98 39.98 39.8268 39.8268 0
24th Sep 2026 (Thu) 39.98 39.98 39.89 39.89 0
23rd Sep 2026 (Wed) 39.98 39.9961 39.98 39.9961 0
22nd Sep 2026 (Tue) 39.98 40.0682 39.98 40.0682 0
21st Sep 2026 (Mon) 39.98 39.98 39.98 40.0753 168
18th Sep 2026 (Fri) 40.60 40.60 39.6624 39.6624 0
17th Sep 2026 (Thu) 40.60 40.60 39.8491 39.8491 0
16th Sep 2026 (Wed) 40.60 40.60 39.3686 39.3686 0
15th Sep 2026 (Tue) 40.60 40.60 39.4371 39.4371 0
14th Sep 2026 (Mon) 40.60 40.60 39.6433 39.6433 0
11th Sep 2026 (Fri) 40.60 40.60 39.8269 39.8269 24
10th Sep 2026 (Thu) 40.60 40.60 39.3751 39.3751 0
9th Sep 2026 (Wed) 40.60 40.60 39.683 39.683 0
8th Sep 2026 (Tue) 40.60 40.60 39.9932 39.9932 0
7th Sep 2026 (Mon) 40.60 40.60 40.5375 40.5375 0
4th Sep 2026 (Fri) 40.60 40.60 40.5375 40.5375 0
3rd Sep 2026 (Thu) 40.60 40.6232 40.60 40.6232 0
2nd Sep 2026 (Wed) 40.60 40.60 40.2477 40.2477 0
1st Sep 2026 (Tue) 40.60 40.60 40.1663 40.1663 0
31st Aug 2026 (Mon) 40.60 40.949 40.60 40.949 0
28th Aug 2026 (Fri) 40.60 40.8911 40.60 40.8911 0
See more Wbi Bullbear Qu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered