| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 39.98 | 39.98 | 39.8268 | 39.8268 | 0 |
| 24th Sep 2026 (Thu) | 39.98 | 39.98 | 39.89 | 39.89 | 0 |
| 23rd Sep 2026 (Wed) | 39.98 | 39.9961 | 39.98 | 39.9961 | 0 |
| 22nd Sep 2026 (Tue) | 39.98 | 40.0682 | 39.98 | 40.0682 | 0 |
| 21st Sep 2026 (Mon) | 39.98 | 39.98 | 39.98 | 40.0753 | 168 |
| 18th Sep 2026 (Fri) | 40.60 | 40.60 | 39.6624 | 39.6624 | 0 |
| 17th Sep 2026 (Thu) | 40.60 | 40.60 | 39.8491 | 39.8491 | 0 |
| 16th Sep 2026 (Wed) | 40.60 | 40.60 | 39.3686 | 39.3686 | 0 |
| 15th Sep 2026 (Tue) | 40.60 | 40.60 | 39.4371 | 39.4371 | 0 |
| 14th Sep 2026 (Mon) | 40.60 | 40.60 | 39.6433 | 39.6433 | 0 |
| 11th Sep 2026 (Fri) | 40.60 | 40.60 | 39.8269 | 39.8269 | 24 |
| 10th Sep 2026 (Thu) | 40.60 | 40.60 | 39.3751 | 39.3751 | 0 |
| 9th Sep 2026 (Wed) | 40.60 | 40.60 | 39.683 | 39.683 | 0 |
| 8th Sep 2026 (Tue) | 40.60 | 40.60 | 39.9932 | 39.9932 | 0 |
| 7th Sep 2026 (Mon) | 40.60 | 40.60 | 40.5375 | 40.5375 | 0 |
| 4th Sep 2026 (Fri) | 40.60 | 40.60 | 40.5375 | 40.5375 | 0 |
| 3rd Sep 2026 (Thu) | 40.60 | 40.6232 | 40.60 | 40.6232 | 0 |
| 2nd Sep 2026 (Wed) | 40.60 | 40.60 | 40.2477 | 40.2477 | 0 |
| 1st Sep 2026 (Tue) | 40.60 | 40.60 | 40.1663 | 40.1663 | 0 |
| 31st Aug 2026 (Mon) | 40.60 | 40.949 | 40.60 | 40.949 | 0 |
| 28th Aug 2026 (Fri) | 40.60 | 40.8911 | 40.60 | 40.8911 | 0 |
| 27th Aug 2026 (Thu) | 40.60 | 41.1407 | 40.60 | 41.1407 | 30 |
| 26th Aug 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.705 | 88 |
| 25th Aug 2026 (Tue) | 40.56 | 40.56 | 40.56 | 40.6145 | 100 |
| 24th Aug 2026 (Mon) | 40.67 | 40.67 | 40.4661 | 40.4661 | 5 |
| 21st Aug 2026 (Fri) | 40.67 | 40.67 | 40.59 | 40.59 | 373 |
| 20th Aug 2026 (Thu) | 40.82 | 40.82 | 40.82 | 40.3691 | 100 |
| 19th Aug 2026 (Wed) | 41.39 | 41.39 | 40.88 | 40.88 | 6 |
| 18th Aug 2026 (Tue) | 41.39 | 41.39 | 41.2157 | 41.2157 | 102 |
| 17th Aug 2026 (Mon) | 41.39 | 41.39 | 41.2209 | 41.2209 | 1 |
| 14th Aug 2026 (Fri) | 41.39 | 41.6363 | 41.39 | 41.6363 | 1 |
| 13th Aug 2026 (Thu) | 41.39 | 41.7931 | 41.39 | 41.7931 | 0 |
| 12th Aug 2026 (Wed) | 41.39 | 41.39 | 41.39 | 41.5246 | 422 |
| 11th Aug 2026 (Tue) | 40.38 | 41.4711 | 40.38 | 41.4711 | 0 |
| 10th Aug 2026 (Mon) | 40.38 | 41.5128 | 40.38 | 41.5128 | 11 |
| 7th Aug 2026 (Fri) | 40.38 | 41.0975 | 40.38 | 41.0975 | 0 |
| 6th Aug 2026 (Thu) | 40.38 | 40.38 | 40.38 | 40.3258 | 101 |
| 5th Aug 2026 (Wed) | 40.35 | 40.6743 | 40.35 | 40.6743 | 3 |
| 4th Aug 2026 (Tue) | 40.35 | 40.35 | 40.35 | 40.5022 | 100 |
| 3rd Aug 2026 (Mon) | 39.82 | 39.83 | 39.82 | 39.9666 | 1,609 |
| 31st Jul 2026 (Fri) | 39.77 | 39.82 | 39.77 | 39.69 | 600 |
| 30th Jul 2026 (Thu) | 39.84 | 39.84 | 39.67 | 39.67 | 1 |
| 29th Jul 2026 (Wed) | 39.84 | 39.84 | 39.84 | 39.636 | 0 |
| 28th Jul 2026 (Tue) | 39.94 | 39.94 | 39.93 | 39.9894 | 237 |