| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.61 | 39.6929 | 39.61 | 39.6929 | 0 |
| 9th Jul 2026 (Thu) | 39.61 | 39.8016 | 39.61 | 39.8016 | 0 |
| 8th Jul 2026 (Wed) | 39.61 | 39.61 | 39.3709 | 39.3709 | 0 |
| 7th Jul 2026 (Tue) | 39.61 | 39.64 | 39.61 | 39.5008 | 286 |
| 6th Jul 2026 (Mon) | 39.50 | 39.9881 | 39.50 | 39.9881 | 59 |
| 3rd Jul 2026 (Fri) | 39.50 | 39.5318 | 39.50 | 39.5318 | 0 |
| 2nd Jul 2026 (Thu) | 39.50 | 39.5318 | 39.50 | 39.5318 | 0 |
| 1st Jul 2026 (Wed) | 39.50 | 39.9452 | 39.50 | 39.9452 | 0 |
| 30th Jun 2026 (Tue) | 39.50 | 40.2347 | 39.50 | 40.2347 | 0 |
| 29th Jun 2026 (Mon) | 39.50 | 39.6922 | 39.50 | 39.6922 | 0 |
| 26th Jun 2026 (Fri) | 39.50 | 39.50 | 39.0981 | 39.0981 | 0 |
| 25th Jun 2026 (Thu) | 39.50 | 39.50 | 39.1573 | 39.1573 | 0 |
| 24th Jun 2026 (Wed) | 39.50 | 39.50 | 39.1478 | 39.1478 | 0 |
| 23rd Jun 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.3149 | 100 |
| 22nd Jun 2026 (Mon) | 39.95 | 39.95 | 39.9278 | 39.9278 | 0 |
| 19th Jun 2026 (Fri) | 39.95 | 39.9609 | 39.95 | 39.9609 | 0 |
| 18th Jun 2026 (Thu) | 39.95 | 39.9609 | 39.95 | 39.9609 | 0 |
| 17th Jun 2026 (Wed) | 39.95 | 39.95 | 39.7148 | 39.7148 | 0 |
| 16th Jun 2026 (Tue) | 39.95 | 40.15 | 39.95 | 39.9568 | 300 |
| 15th Jun 2026 (Mon) | 38.95 | 40.406 | 38.95 | 40.406 | 0 |
| 12th Jun 2026 (Fri) | 38.95 | 39.8946 | 38.95 | 39.8946 | 0 |
| 11th Jun 2026 (Thu) | 38.95 | 39.683 | 38.95 | 39.683 | 51 |
| 10th Jun 2026 (Wed) | 38.95 | 38.95 | 38.95 | 38.4717 | 0 |
| 9th Jun 2026 (Tue) | 39.67 | 39.67 | 39.1151 | 39.1151 | 0 |
| 8th Jun 2026 (Mon) | 39.67 | 39.67 | 39.27 | 39.2959 | 2,451 |
| 5th Jun 2026 (Fri) | 39.38 | 39.38 | 39.38 | 38.9369 | 106 |
| 4th Jun 2026 (Thu) | 40.56 | 40.62 | 40.55 | 40.5328 | 300 |
| 3rd Jun 2026 (Wed) | 39.40 | 40.6208 | 39.40 | 40.6208 | 0 |
| 2nd Jun 2026 (Tue) | 39.40 | 40.8151 | 39.40 | 40.8151 | 0 |
| 1st Jun 2026 (Mon) | 39.40 | 40.3827 | 39.40 | 40.3827 | 0 |
| 29th May 2026 (Fri) | 39.40 | 39.40 | 39.32 | 39.58 | 1,217 |
| 28th May 2026 (Thu) | 38.41 | 39.0984 | 38.41 | 39.0984 | 0 |
| 27th May 2026 (Wed) | 38.41 | 38.41 | 38.41 | 38.5461 | 199 |
| 26th May 2026 (Tue) | 37.27 | 38.8168 | 37.27 | 38.8168 | 30 |
| 25th May 2026 (Mon) | 37.27 | 38.0681 | 37.27 | 38.0681 | 0 |
| 22nd May 2026 (Fri) | 37.27 | 38.0681 | 37.27 | 38.0681 | 0 |
| 21st May 2026 (Thu) | 37.27 | 37.27 | 37.27 | 37.5065 | 0 |
| 20th May 2026 (Wed) | 36.39 | 37.0198 | 36.39 | 37.0198 | 0 |
| 19th May 2026 (Tue) | 36.39 | 36.39 | 36.31 | 36.2229 | 385 |
| 18th May 2026 (Mon) | 36.44 | 36.44 | 36.2753 | 36.2753 | 36 |
| 15th May 2026 (Fri) | 36.44 | 36.44 | 36.3484 | 36.3484 | 32 |
| 14th May 2026 (Thu) | 36.44 | 36.6847 | 36.44 | 36.6847 | 0 |
| 13th May 2026 (Wed) | 36.44 | 36.6712 | 36.44 | 36.6712 | 0 |
| 12th May 2026 (Tue) | 36.44 | 36.44 | 36.4134 | 36.4134 | 53 |
| 11th May 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.5249 | 203 |