| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.39 | 37.0198 | 36.39 | 37.0198 | 0 |
| 19th May 2026 (Tue) | 36.39 | 36.39 | 36.31 | 36.2229 | 385 |
| 18th May 2026 (Mon) | 36.44 | 36.44 | 36.2753 | 36.2753 | 36 |
| 15th May 2026 (Fri) | 36.44 | 36.44 | 36.3484 | 36.3484 | 32 |
| 14th May 2026 (Thu) | 36.44 | 36.6847 | 36.44 | 36.6847 | 0 |
| 13th May 2026 (Wed) | 36.44 | 36.6712 | 36.44 | 36.6712 | 0 |
| 12th May 2026 (Tue) | 36.44 | 36.44 | 36.4134 | 36.4134 | 53 |
| 11th May 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.5249 | 203 |
| 8th May 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.2724 | 227 |
| 7th May 2026 (Thu) | 36.55 | 36.55 | 36.3043 | 36.3043 | 65 |
| 6th May 2026 (Wed) | 36.55 | 36.9261 | 36.55 | 36.9261 | 0 |
| 5th May 2026 (Tue) | 36.55 | 36.8528 | 36.55 | 36.8528 | 0 |
| 4th May 2026 (Mon) | 36.55 | 36.56 | 36.55 | 36.56 | 0 |
| 1st May 2026 (Fri) | 36.31 | 36.33 | 36.31 | 36.4647 | 308 |
| 30th Apr 2026 (Thu) | 35.93 | 35.99 | 35.93 | 36.0173 | 359 |
| 29th Apr 2026 (Wed) | 35.84 | 35.84 | 35.3857 | 35.3857 | 81 |
| 28th Apr 2026 (Tue) | 35.84 | 35.84 | 35.2831 | 35.2831 | 83 |
| 27th Apr 2026 (Mon) | 35.84 | 35.8503 | 35.84 | 35.8503 | 55 |
| 24th Apr 2026 (Fri) | 35.84 | 35.84 | 35.84 | 35.879 | 104 |
| 23rd Apr 2026 (Thu) | 36.22 | 36.22 | 35.7764 | 35.7764 | 62 |
| 22nd Apr 2026 (Wed) | 36.22 | 36.22 | 36.0592 | 36.0592 | 0 |
| 21st Apr 2026 (Tue) | 36.22 | 36.22 | 35.9583 | 35.9583 | 50 |
| 20th Apr 2026 (Mon) | 36.22 | 36.23 | 36.22 | 36.2359 | 200 |
| 17th Apr 2026 (Fri) | 35.61 | 36.1001 | 35.61 | 36.1001 | 1 |
| 16th Apr 2026 (Thu) | 35.61 | 35.61 | 35.61 | 35.7312 | 100 |
| 15th Apr 2026 (Wed) | 35.02 | 35.4263 | 35.02 | 35.4263 | 46 |
| 14th Apr 2026 (Tue) | 35.02 | 35.2184 | 35.02 | 35.2184 | 0 |
| 13th Apr 2026 (Mon) | 35.02 | 35.162 | 35.02 | 35.162 | 12 |
| 10th Apr 2026 (Fri) | 35.02 | 35.02 | 34.6778 | 34.6778 | 35 |
| 9th Apr 2026 (Thu) | 35.02 | 35.06 | 35.02 | 35.06 | 425 |
| 8th Apr 2026 (Wed) | 34.29 | 35.12 | 34.29 | 35.12 | 117 |
| 7th Apr 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.1825 | 573 |
| 6th Apr 2026 (Mon) | 33.45 | 34.2174 | 33.45 | 34.2174 | 0 |
| 3rd Apr 2026 (Fri) | 33.45 | 34.05 | 33.45 | 34.05 | 115 |
| 2nd Apr 2026 (Thu) | 33.45 | 34.05 | 33.45 | 34.05 | 115 |
| 1st Apr 2026 (Wed) | 33.45 | 33.89 | 33.45 | 33.89 | 0 |
| 31st Mar 2026 (Tue) | 33.45 | 33.5792 | 33.45 | 33.5792 | 32 |
| 30th Mar 2026 (Mon) | 33.45 | 33.45 | 32.8379 | 32.8379 | 37 |
| 27th Mar 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.2899 | 1,969 |
| 26th Mar 2026 (Thu) | 34.69 | 34.69 | 33.7134 | 33.7134 | 0 |
| 25th Mar 2026 (Wed) | 34.69 | 34.69 | 34.55 | 34.55 | 0 |
| 24th Mar 2026 (Tue) | 34.69 | 34.69 | 34.4418 | 34.4418 | 0 |
| 23rd Mar 2026 (Mon) | 34.69 | 34.69 | 34.2081 | 34.2081 | 0 |