Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Qu (WBIL.US) Share Price

Price $32.3784 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $33.27
Sell $31.79
Buy / Sell WBIL Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.414
Open: $32.27
ISIN: US00400R8097
Day's Range $0.00 - $0.00
52wk Range: $29.77 - $32.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Qu (WBIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Qu trades

Wbi Bullbear Qu (WBIL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.27 32.414 32.27 32.414 0
17th Jul 2025 (Thu) 32.27 32.27 32.27 32.3784 100
16th Jul 2025 (Wed) 32.11 32.11 32.0346 32.0346 0
15th Jul 2025 (Tue) 32.11 32.11 31.9694 31.9694 0
14th Jul 2025 (Mon) 32.11 32.1761 32.11 32.1761 0
11th Jul 2025 (Fri) 32.11 32.11 31.9275 31.9275 0
10th Jul 2025 (Thu) 32.11 32.11 32.11 32.1438 100
9th Jul 2025 (Wed) 32.44 32.44 32.2916 32.2916 0
8th Jul 2025 (Tue) 32.44 32.44 32.2804 32.2804 0
7th Jul 2025 (Mon) 32.44 32.4989 32.44 32.4989 0
4th Jul 2025 (Fri) 32.44 32.5365 32.44 32.5365 0
3rd Jul 2025 (Thu) 32.44 32.5365 32.44 32.5365 0
2nd Jul 2025 (Wed) 32.44 32.44 32.1595 32.1595 35
1st Jul 2025 (Tue) 32.44 32.44 32.44 32.2589 0
30th Jun 2025 (Mon) 32.44 32.44 32.44 32.5347 100
27th Jun 2025 (Fri) 32.22 32.22 32.20 32.2375 200
26th Jun 2025 (Thu) 31.27 32.0198 31.27 32.0198 1
25th Jun 2025 (Wed) 31.27 31.7815 31.27 31.7815 0
24th Jun 2025 (Tue) 31.27 31.9065 31.27 31.9065 0
23rd Jun 2025 (Mon) 31.27 31.27 31.27 31.52 100
20th Jun 2025 (Fri) 31.36 31.36 31.3552 31.3552 0
19th Jun 2025 (Thu) 31.36 31.3645 31.36 31.3645 0
See more Wbi Bullbear Qu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered