Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Qu (WBIL.US) Share Price

Price $35.80 on 06-02-2026 at 22:20:03
Change $0.68 1.94%
Buy $65.79
Sell $13.94
Last Trade: -
Day's Volume: 10
Last Close: $35.9922
Open: $35.18
ISIN: US00400R8097
Day's Range $0.00 - $0.00
52wk Range: $29.77 - $35.87
Market Capitalisation: $N/A
VWAP: $35.80
Shares in Issue: N/A

Wbi Bullbear Qu (WBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Qu trades

Wbi Bullbear Qu (WBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.18 35.9922 35.18 35.9922 10
5th Feb 2026 (Thu) 35.18 35.18 35.18 35.1206 111
4th Feb 2026 (Wed) 35.66 35.66 35.2482 35.2482 0
3rd Feb 2026 (Tue) 35.66 35.66 35.66 35.808 108
2nd Feb 2026 (Mon) 35.81 35.81 35.81 35.8702 166
30th Jan 2026 (Fri) 35.98 35.98 35.497 35.497 8
29th Jan 2026 (Thu) 35.98 35.98 35.8387 35.8387 2
28th Jan 2026 (Wed) 35.98 35.98 35.98 35.87 0
27th Jan 2026 (Tue) 35.85 35.87 35.85 35.87 228
26th Jan 2026 (Mon) 35.55 35.5766 35.55 35.5766 0
23rd Jan 2026 (Fri) 35.55 35.55 35.4811 35.4811 0
22nd Jan 2026 (Thu) 35.55 35.55 35.55 35.6544 1
21st Jan 2026 (Wed) 35.32 35.6098 35.32 35.6098 0
20th Jan 2026 (Tue) 35.32 35.32 35.32 35.1245 194
19th Jan 2026 (Mon) 35.60 35.60 35.60 35.6694 2,400
16th Jan 2026 (Fri) 35.60 35.60 35.60 35.6694 2,400
15th Jan 2026 (Thu) 35.45 35.5414 35.45 35.5414 0
14th Jan 2026 (Wed) 35.45 35.45 35.3582 35.3582 0
13th Jan 2026 (Tue) 35.45 35.45 35.45 35.591 402
12th Jan 2026 (Mon) 35.49 35.591 35.49 35.591 0
9th Jan 2026 (Fri) 35.49 35.5539 35.49 35.5539 0
8th Jan 2026 (Thu) 35.49 35.49 35.3752 35.3752 0
7th Jan 2026 (Wed) 35.49 35.5489 35.49 35.5489 0
See more Wbi Bullbear Qu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered