Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Qu (WBIL.US) Share Price

Price $34.00 on 03-04-2026 at 22:47:30
Change $0.11 0.32%
Buy $62.41
Sell $13.17
Last Trade: -
Day's Volume: 115
Last Close: $34.05
Open: $33.45
ISIN: US00400R8097
Day's Range $0.00 - $0.00
52wk Range: $28.25 - $36.4275
Market Capitalisation: $N/A
VWAP: $33.83696
Shares in Issue: N/A

Wbi Bullbear Qu (WBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Qu trades

Wbi Bullbear Qu (WBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.45 34.05 33.45 34.05 115
2nd Apr 2026 (Thu) 33.45 34.05 33.45 34.05 115
1st Apr 2026 (Wed) 33.45 33.89 33.45 33.89 0
31st Mar 2026 (Tue) 33.45 33.5792 33.45 33.5792 32
30th Mar 2026 (Mon) 33.45 33.45 32.8379 32.8379 37
27th Mar 2026 (Fri) 33.45 33.45 33.45 33.2899 1,969
26th Mar 2026 (Thu) 34.69 34.69 33.7134 33.7134 0
25th Mar 2026 (Wed) 34.69 34.69 34.55 34.55 0
24th Mar 2026 (Tue) 34.69 34.69 34.4418 34.4418 0
23rd Mar 2026 (Mon) 34.69 34.69 34.2081 34.2081 0
20th Mar 2026 (Fri) 34.69 34.69 33.9102 33.9102 0
19th Mar 2026 (Thu) 34.69 34.69 34.5357 34.5357 0
18th Mar 2026 (Wed) 34.69 34.72 34.69 34.5059 2,697
17th Mar 2026 (Tue) 35.07 35.07 34.6901 34.6901 10
16th Mar 2026 (Mon) 35.07 35.07 34.638 34.638 0
13th Mar 2026 (Fri) 35.07 35.07 34.5949 34.5949 0
12th Mar 2026 (Thu) 35.07 35.07 34.6693 34.6693 0
11th Mar 2026 (Wed) 35.07 35.07 34.88 34.88 0
10th Mar 2026 (Tue) 35.07 35.07 35.0343 35.0343 0
9th Mar 2026 (Mon) 35.07 35.2832 35.07 35.2832 0
6th Mar 2026 (Fri) 35.07 35.07 35.07 35.0245 0
5th Mar 2026 (Thu) 35.15 35.15 35.15 35.4226 663
See more Wbi Bullbear Qu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered