Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Qu (WBIL.US) Share Price

Price $35.425 on 11-12-2025 at 20:15:29
Change $0.00 0%
Buy $35.69
Sell $35.64
Last Trade: -
Day's Volume: 0
Last Close: $35.425
Open: $35.39
ISIN: US00400R8097
Day's Range $0.00 - $0.00
52wk Range: $29.77 - $35.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wbi Bullbear Qu (WBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wbi Bullbear Qu trades

Wbi Bullbear Qu (WBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 35.39 35.425 35.39 35.425 0
10th Dec 2025 (Wed) 35.39 35.425 35.39 35.425 0
9th Dec 2025 (Tue) 35.39 35.39 35.181 35.181 58
8th Dec 2025 (Mon) 35.39 35.39 35.39 35.1982 100
5th Dec 2025 (Fri) 35.42 35.42 35.42 35.4137 1,400
4th Dec 2025 (Thu) 35.19 35.4125 35.19 35.4125 0
3rd Dec 2025 (Wed) 35.19 35.19 35.19 35.3399 100
2nd Dec 2025 (Tue) 35.17 35.17 35.17 35.1728 800
1st Dec 2025 (Mon) 34.75 34.9909 34.75 34.9909 0
28th Nov 2025 (Fri) 34.75 35.24 34.75 35.24 0
27th Nov 2025 (Thu) 34.75 35.0579 34.75 35.0579 0
26th Nov 2025 (Wed) 34.75 35.0579 34.75 35.0579 0
25th Nov 2025 (Tue) 34.75 34.77 34.75 34.8584 357
24th Nov 2025 (Mon) 34.45 34.45 34.45 34.4859 880
21st Nov 2025 (Fri) 33.70 34.16 33.68 33.97 375
20th Nov 2025 (Thu) 35.24 35.24 34.2012 34.2012 0
19th Nov 2025 (Wed) 35.24 35.24 34.2012 34.2012 0
18th Nov 2025 (Tue) 35.24 35.24 34.0448 34.0448 0
17th Nov 2025 (Mon) 35.24 35.24 34.1668 34.1668 0
14th Nov 2025 (Fri) 35.24 35.24 34.6094 34.6094 0
13th Nov 2025 (Thu) 35.24 35.24 34.91 34.7093 200
12th Nov 2025 (Wed) 35.40 35.40 35.35 35.3546 100
11th Nov 2025 (Tue) 34.64 35.2706 34.64 35.2706 0
See more Wbi Bullbear Qu price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered