Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Qu (WBIL.US) Share Price

Price $34.30 on 19-09-2025 at 21:20:02
Change $0.04 0.12%
Buy $2,147.48
Sell $30.12
Last Trade: Buy 100.00 at $34.30
Day's Volume: 200
Last Close: $34.4039
Open: $34.18
ISIN: US00400R8097
Day's Range $34.18 - $34.30
52wk Range: $29.77 - $34.33
Market Capitalisation: $N/A
VWAP: $34.24
Shares in Issue: N/A

Wbi Bullbear Qu (WBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.30 Automatic Execution
15:27:19 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
12:23:42 - 19-Sep-25
See more Wbi Bullbear Qu trades

Wbi Bullbear Qu (WBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.18 34.30 34.18 34.4039 200
18th Sep 2025 (Thu) 34.33 34.33 34.33 34.2593 100
17th Sep 2025 (Wed) 33.96 33.96 33.96 33.8885 100
16th Sep 2025 (Tue) 33.56 33.56 33.56 33.7463 413
15th Sep 2025 (Mon) 33.81 33.81 33.81 33.8551 100
12th Sep 2025 (Fri) 33.47 33.7971 33.47 33.7971 96
11th Sep 2025 (Thu) 33.47 34.0575 33.47 34.0575 9
10th Sep 2025 (Wed) 33.47 33.47 33.47 33.517 243
9th Sep 2025 (Tue) 33.29 33.3255 33.29 33.3255 0
8th Sep 2025 (Mon) 33.29 33.29 33.29 33.3308 100
5th Sep 2025 (Fri) 32.99 32.99 32.99 32.99 0
4th Sep 2025 (Thu) 32.82 32.82 32.82 32.98 200
3rd Sep 2025 (Wed) 32.93 32.93 32.61 32.61 0
2nd Sep 2025 (Tue) 32.93 32.93 32.5708 32.5708 0
1st Sep 2025 (Mon) 32.93 32.93 32.7796 32.7796 0
29th Aug 2025 (Fri) 32.93 32.93 32.7796 32.7796 0
28th Aug 2025 (Thu) 32.93 33.00 32.93 33.0235 324
27th Aug 2025 (Wed) 32.70 32.7767 32.70 32.7767 0
26th Aug 2025 (Tue) 32.70 32.70 32.70 32.7048 100
25th Aug 2025 (Mon) 32.68 32.68 32.5467 32.5467 0
22nd Aug 2025 (Fri) 32.68 32.68 32.65 32.6638 400
21st Aug 2025 (Thu) 32.14 32.2535 32.14 32.2535 0
See more Wbi Bullbear Qu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered